Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.946 ISK | -.--% | -9.04% | -29.14% |
06.05. | Icelandair Group hf. meldet Betriebsergebnisse für den Monat und das Jahr bis Ende April 2024 | CI |
24.04. | Transcript : Icelandair Group hf., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.04 kr | 1.005 kr | 0.946 kr | 0.946 kr |
Volumen | 96 472 210 | 189 974 900 | 248 576 700 | 86 461 460 |
Veränderung | +0.97% | -3.37% | -5.87% | -.--% |
Eröffnung | 1.04 | 1.04 | 0.98 | 0.95 |
Hoch | 1.04 | 1.04 | 0.98 | 0.96 |
Tief | 1.03 | 1.00 | 0.90 | 0.95 |
Performance
1 Woche | -9.04% | ||
1 Monat | -6.34% | ||
3 Monate | -19.15% | ||
6 Monate | -25.51% | ||
Laufendes Jahr | -29.14% | ||
1 Jahr | -49.14% | ||
3 Jahre | -39.75% | ||
5 Jahre | -90.62% | ||
10 Jahre | -94.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -9.04% | -29.14% | -49.14% | 283 Mio. | ||
+1.82% | -1.58% | +26.82% | +40.43% | 32.92 Mrd. | ||
+0.65% | -1.58% | +41.18% | +76.57% | 19.37 Mrd. | ||
+0.59% | +1.35% | +3.20% | +5.62% | 17.85 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.69% | 17.43 Mrd. | ||
-3.48% | -3.93% | -15.79% | -30.08% | 14.64 Mrd. | ||
-1.06% | -4.87% | +32.44% | +110.54% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -29.27% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -15.42% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +11.01% | 10.73 Mrd. | ||
+0.94% | -2.00% | -2.22% | -3.33% | 8.95 Mrd. | ||
+1.58% | +0.82% | -20.20% | -29.89% | 8.33 Mrd. | ||
-1.67% | -5.15% | +29.32% | +84.33% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -20.47% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | -2.85% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -0.69% | 7.36 Mrd. | ||
Durchschnitt | +0.29% | -2.17% | +6.84% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.55% | +13.12% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 0.946 | 6 570 186 | 74 461 466 |
17:29:33 | 0.946 | 87 814 | 67 891 280 |
17:29:33 | 0.946 | 200 000 | 67 803 466 |
17:29:33 | 0.946 | 110 000 | 67 603 466 |
17:29:33 | 0.946 | 32 000 | 67 493 466 |
17:22:20 | 0.96 | 36 458 | 67 461 466 |
17:16:02 | 0.96 | 104 166 | 67 425 008 |
17:15:34 | 0.96 | 208 333 | 67 320 842 |
17:13:40 | 0.96 | 350 000 | 67 112 509 |
17:07:24 | 0.96 | 104 167 | 66 762 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.14% | ||
2023 | -17.18% | ||
2022 | -11.43% | ||
2021 | +10.98% | ||
2020 | -78.28% | ||
2019 | -21.19% | ||
2018 | -34.87% | ||
2017 | -36.32% | ||
2016 | -34.75% | ||
2015 | +65.42% | ||
2014 | +17.58% | ||
2013 | +121.41% | ||
2012 | +63.42% | ||
2011 | +59.68% | ||
2010 | -13.70% | ||
2009 | -72.45% | ||
2008 | -52.25% | ||
2007 | +0.54% | ||
2006 | -.--% |
- Börse
- Aktien
- A0MWHV Aktie
- Kurse Icelandair Group hf.