Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 EUR | -0.43% | -7.97% | -36.05% |
27.03. | Morning Briefing - International | AW |
22.03. | WOCHENVORSCHAU: Termine bis 5. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.25 € | 11.9 € | 11.6 € | 11.55 € |
Volumen | 100 | 2 071 | 500 | 944 |
Veränderung | -2.00% | -2.86% | -2.52% | -0.43% |
Eröffnung | 12.25 | 12.20 | 11.85 | 11.55 |
Hoch | 12.25 | 12.20 | 12.20 | 11.60 |
Tief | 12.25 | 11.50 | 11.60 | 11.55 |
Performance
1 Tag | -0.43% | ||
1 Woche | -7.97% | ||
1 Monat | -8.33% | ||
3 Monate | -2.12% | ||
6 Monate | -44.34% | ||
Laufendes Jahr | -36.05% | ||
1 Jahr | -50.64% | ||
3 Jahre | -73.20% | ||
5 Jahre | -11.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -7.97% | -36.05% | -50.64% | 59.5 Mio. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
0.00% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
Durchschnitt | +0.33% | -2.14% | +8.50% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.89% | +12.32% | +50.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:52:31 | 11.6 | 459 | 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.05% | ||
2023 | -47.35% | ||
2022 | -23.78% | ||
2021 | +46.10% | ||
2020 | +94.94% | ||
2019 | +9.72% | ||
2018 | -21.74% | ||
2017 | +11.52% |
- Börse
- Aktien
- A0XYHT Aktie
- Kurse IBU-tec advanced materials AG