IBM Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 169 USD | +0.42% |
|
+1.62% | +3.31% |
| 16:56 | Kanzler Scholz verabschiedet SAP-Mitgründer Hasso Plattner | DP |
| 11:33 | International Business Machines will 800 KI-bezogene Arbeitsplätze in Irland schaffen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 167.15 $ | 167.56 $ | 167.36 $ | 168.26 $ | 169 $ |
| Volumen | 2 255 370 | 2 414 859 | 2 600 967 | 4 468 823 | 3 483 090 |
| Veränderung | +0.53% | +0.25% | -0.12% | +0.54% | +0.42% |
| Eröffnung | 167.13 | 167.50 | 167.86 | 167.94 | 168.3 |
| Hoch | 168.07 | 168.06 | 168.13 | 168.35 | 169.6 |
| Tief | 166.32 | 166.76 | 166.48 | 167.34 | 167.8 |
Performance
| 1 Tag | +1.23% | ||
| 1 Woche | +1.62% | ||
| Aktueller Monat | +1.67% | ||
| 1 Monat | -8.04% | ||
| 3 Monate | -9.95% | ||
| 6 Monate | +10.39% | ||
| Laufendes Jahr | +3.31% | ||
| 1 Jahr | +36.86% | ||
| 3 Jahre | +16.44% | ||
| 5 Jahre | +24.35% | ||
| 10 Jahre | -9.67% |
Volumen
MärkteTagesvolumen
3 483 090
Geschätztes Tagesvolumen
3 483 090
Durchschn. Volumen 20 Tage
5 218 409
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
881 754 568.73
Rekordvolumen 1
69 444 816
Rekordvolumen 2
65 192 400
Rekordvolumen 3
55 694 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
154 564 084 581
Umsatz (USD)
61 860 000 000
Mitarbeiterzahl
282 200
Umsatz / Mitarbeiter (USD)
219 206
Streubesitz
40.4 %
Streubesitz (USD)
154 380 460 424
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
166.32
169.63
1 Monat
162.62184.68
Laufendes Jahr
157.89199.18
1 Jahr
123.47199.18
3 Jahre
114.56199.18
5 Jahre
90.56199.18
10 Jahre
90.56199.18
Indikatoren
Gleitender Durchschnitt 5 Tage
167.32
Gleitender Durchschnitt 20 Tage
171.70
Gleitender Durchschnitt 50 Tage
183.02
Gleitender Durchschnitt 100 Tage
179.52
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
+1.61%
Kursdifferenz / (MMA50)
+8.32%
Kursdifferenz / (MMA100)
+6.25%
STIM
RSI 9 Tage
36.87
RSI 14 Tage
35.23
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.62% | +3.31% | +36.86% | 155 Mrd. | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194 Mrd. | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168 Mrd. | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101 Mrd. | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99 Mrd. | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47 Mrd. | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89 Mrd. | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26 Mrd. | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32 Mrd. | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24 Mrd. | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
| +0.20% | +2.09% | +0.20% | +1.45% | 23.81 Mrd. | ||
| Durchschnitt | +0.50% | +0.89% | +1.73% | +27.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.49% | +1.47% | +30.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
78ee084d582531d36a18f.NBxSR5Bcnz-NSvG6s41x2GcWPPhMLMMOI7WW3Wvcy0M.WikrDdIWpwfdKYD4-OUIuwYjfpAfevZDaJjSrQyvkhtOajQKpxX3RblzqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 169 | 624 780 | 2 071 681 |
| 22:00:01 | 168.9 | 100 | 1 446 901 |
| 21:59:59 | 169 | 100 | 1 446 801 |
| 21:59:59 | 169 | 100 | 1 446 701 |
| 21:59:59 | 169 | 400 | 1 446 601 |
| 21:59:59 | 169 | 100 | 1 446 201 |
| 21:59:58 | 168.9 | 100 | 1 446 101 |
| 21:59:58 | 168.9 | 100 | 1 446 001 |
| 21:59:58 | 169 | 108 | 1 445 901 |
| 21:59:58 | 168.9 | 100 | 1 445 793 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.88% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Börse
- Aktien
- 851399 Aktie
- Kurse IBM
