Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241’500 KRW | +1.90% | -3.01% | +18.67% |
10.05. | Hyundai Department Store Q1 Gewinn steigt um 21%; Aktien fallen um 5% | MT |
10.05. | Südkoreanische Aktien mit drittem Wochengewinn in Folge | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 241000 ₩ | 242000 ₩ | 242000 ₩ | 237000 ₩ | 241500 ₩ |
Volumen | 727 057 | 799 659 | 444 082 | 704 379 | 455 541 |
Veränderung | -3.21% | +0.41% | 0.00% | -2.07% | +1.90% |
Eröffnung | 250,000.00 | 242,500.00 | 240,500.00 | 242,000.00 | 239,000.00 |
Hoch | 250,500.00 | 246,000.00 | 244,000.00 | 242,500.00 | 243,000.00 |
Tief | 241,000.00 | 240,000.00 | 240,000.00 | 235,000.00 | 237,000.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -3.78% | ||
1 Monat | +5.92% | ||
3 Monate | -3.40% | ||
6 Monate | +38.24% | ||
Laufendes Jahr | +18.67% | ||
1 Jahr | +17.80% | ||
3 Jahre | +7.81% | ||
5 Jahre | +84.35% | ||
10 Jahre | +4.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -3.01% | +18.67% | +17.80% | 38.39 Mrd. | ||
-2.92% | -4.36% | +32.21% | +78.76% | 285 Mrd. | ||
-0.23% | -4.74% | +9.02% | +0.78% | 75.95 Mrd. | ||
-0.38% | +1.26% | +4.61% | -7.68% | 68.85 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.96 Mrd. | ||
-0.66% | -2.61% | +18.45% | +45.44% | 53.72 Mrd. | ||
-0.33% | +0.78% | +25.86% | +36.50% | 51.56 Mrd. | ||
+1.62% | +3.26% | +34.08% | +104.60% | 45.96 Mrd. | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.24 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 25.97 Mrd. | ||
+1.10% | -1.05% | +18.48% | +49.29% | 22.12 Mrd. | ||
-0.66% | -7.16% | +11.05% | +193.21% | 17.64 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.27 Mrd. | ||
-0.48% | -3.26% | +28.58% | +49.94% | 16.04 Mrd. | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
-4.27% | -4.84% | -0.42% | +9.11% | 13.24 Mrd. | ||
Durchschnitt | -0.37% | -1.07% | +18.05% | +45.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.95% | +21.20% | +48.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.67% | ||
2023 | +34.77% | ||
2022 | -27.75% | ||
2021 | +8.85% | ||
2020 | +59.34% | ||
2019 | +1.69% | ||
2018 | -24.04% | ||
2017 | +6.85% | ||
2016 | -2.01% | ||
2015 | -11.83% | ||
2014 | -28.54% | ||
2013 | +8.24% | ||
2012 | +2.58% | ||
2011 | +22.77% | ||
2010 | +43.39% | ||
2009 | +206.33% | ||
2008 | -44.83% | ||
2007 | +6.23% | ||
2006 | -30.73% | ||
2005 | +75.32% | ||
2004 | +9.90% | ||
2003 | +81.98% | ||
2002 | +3.16% | ||
2001 | +122.31% | ||
2000 | -32.78% | ||
1999 | -15.89% | ||
1998 | +14.44% | ||
1997 | -6.50% | ||
1996 | -43.02% | ||
1995 | -12.90% | ||
1994 | +7.75% | ||
1993 | +52.65% | ||
1992 | -11.87% |
- Börse
- Aktien
- A005380 Aktie
- Kurse Hyundai Motor Company