Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’150 KRW | -4.08% | -2.98% | +12.02% |
17.05. | WDH: Mercedes-Arbeiter in Alabama stimmen gegen Gewerkschafts-Vertretung | DP |
14.05. | Hyundai Motor verliert im 1. Quartal den Spitzenplatz bei Wasserstoffauto-Verkäufen weltweit an Toyota | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 21800 ₩ | 21700 ₩ | 21300 ₩ | 22050 ₩ | 21150 ₩ |
Volumen | 714 360 | 336 763 | 246 319 | 190 732 | 116 991 |
Veränderung | +∞% | -0.46% | -1.84% | +3.52% | -4.08% |
Eröffnung | 22,400.00 | 22,600.00 | 21,750.00 | 21,550.00 | 21,800.00 |
Hoch | 23,700.00 | 22,600.00 | 21,950.00 | 22,100.00 | 22,050.00 |
Tief | 21,700.00 | 21,250.00 | 20,700.00 | 21,250.00 | 20,950.00 |
Performance
1 Tag | -4.08% | ||
1 Woche | -2.98% | ||
Aktueller Monat | +23.18% | ||
1 Monat | +23.68% | ||
3 Monate | +8.68% | ||
6 Monate | +14.95% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | +11.55% | ||
3 Jahre | +0.48% | ||
5 Jahre | -4.73% | ||
10 Jahre | -29.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -2.98% | +12.02% | +11.55% | 188 Mio. | ||
+1.07% | +1.04% | +51.23% | +81.70% | 88.45 Mrd. | ||
+2.66% | +3.86% | +54.40% | +84.82% | 76.76 Mrd. | ||
+1.09% | +2.83% | +27.15% | +51.35% | 67.15 Mrd. | ||
0.00% | +9.33% | +7.42% | +56.39% | 41.88 Mrd. | ||
+1.48% | -0.52% | +35.57% | +55.95% | 32.3 Mrd. | ||
+2.17% | +1.19% | +37.18% | +53.54% | 32.19 Mrd. | ||
+0.53% | -0.40% | +15.94% | +54.36% | 21.69 Mrd. | ||
-0.85% | +1.20% | +17.22% | +35.78% | 18.1 Mrd. | ||
-0.16% | -3.17% | -4.75% | -3.72% | 12.99 Mrd. | ||
+0.92% | +1.58% | +34.88% | +51.43% | 5.95 Mrd. | ||
-1.29% | -2.45% | -26.68% | +53.27% | 5.75 Mrd. | ||
-0.26% | -15.41% | -14.88% | -15.64% | 5.02 Mrd. | ||
+5.72% | +10.31% | +18.90% | +2.69% | 4.76 Mrd. | ||
+1.59% | 0.00% | -6.66% | -14.51% | 2.78 Mrd. | ||
+0.74% | +3.05% | +16.50% | -4.36% | 2.48 Mrd. | ||
Durchschnitt | +0.71% | -0.48% | +17.22% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.38% | +33.16% | +60.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.02% | ||
2023 | +16.54% | ||
2022 | -3.57% | ||
2021 | +5.33% | ||
2020 | -10.89% | ||
2019 | -36.30% | ||
2018 | +44.10% | ||
2017 | -10.96% | ||
2016 | -23.43% | ||
2015 | -4.67% | ||
2014 | -15.25% | ||
2013 | +71.01% | ||
2012 | -10.20% | ||
2011 | -10.14% | ||
2010 | +21.56% | ||
2009 | +45.52% | ||
2008 | -36.12% | ||
2007 | +7.33% | ||
2006 | +15.19% | ||
2005 | +77.91% | ||
2004 | +13.91% | ||
2003 | -64.09% | ||
2002 | -40.57% | ||
2001 | +55.88% | ||
2000 | -77.33% | ||
1999 | -33.63% | ||
1998 | -9.08% | ||
1997 | -34.81% | ||
1996 | -28.28% | ||
1995 | -16.23% | ||
1994 | +1.33% | ||
1993 | +50.00% | ||
1992 | -23.86% |
- Börse
- Aktien
- A011760 Aktie
- Kurse Hyundai Corporation