Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’920 KRW | -0.17% | -1.02% | -13.03% |
16.05. | Hyulim ROBOT Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | Hyulim ROBOT Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2990 ₩ | 3105 ₩ | 2995 ₩ | 2925 ₩ | 2920 ₩ |
Volumen | 508 812 | 1 453 459 | 502 483 | 602 800 | 273 264 |
Veränderung | +1.36% | +3.85% | -3.54% | -2.34% | -0.17% |
Eröffnung | 2,955.00 | 2,990.00 | 3,105.00 | 2,995.00 | 2,895.00 |
Hoch | 3,040.00 | 3,185.00 | 3,115.00 | 3,100.00 | 2,980.00 |
Tief | 2,895.00 | 2,980.00 | 2,990.00 | 2,800.00 | 2,895.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | -1.02% | ||
1 Monat | +8.75% | ||
3 Monate | -2.50% | ||
6 Monate | -17.86% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -43.85% | ||
3 Jahre | +12.31% | ||
5 Jahre | +14.51% | ||
10 Jahre | +87.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -1.02% | -13.03% | -43.85% | 149 Mio. | ||
+1.48% | -1.35% | -11.14% | +3.30% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +22.67% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +41.35% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +40.93% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | -3.32% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.94% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.67% | 2.04 Mrd. | ||
Durchschnitt | +1.45% | +0.17% | +8.59% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.18% | +5.24% | +6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -21.69% | ||
2022 | +71.50% | ||
2021 | -42.36% | ||
2020 | +59.17% | ||
2019 | +7.39% | ||
2018 | -58.74% | ||
2017 | +34.13% | ||
2016 | +94.49% | ||
2015 | +54.34% | ||
2014 | -10.54% | ||
2013 | -11.41% | ||
2012 | -34.10% | ||
2011 | -10.28% | ||
2010 | +117.33% | ||
2009 | +57.89% | ||
2008 | -74.67% | ||
2007 | -16.90% | ||
2006 | -34.60% |
- Börse
- Aktien
- A090710 Aktie
- Kurse Hyulim ROBOT Co.,Ltd.