Kurse Hyster-Yale Materials Handling, Inc.
Aktien
A1J4R3
US4491721050
HY
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.59 USD | -1.10% | -3.83% | +16.72% |
09.05. | HYSTER-YALE MATERIALS HANDLING, INC. : Roth MKM behält die Bewertung Kaufen bei | ZM |
08.05. | Transcript : Hyster-Yale Materials Handling, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 75.67 $ | 75.08 $ | 73.75 $ | 72.59 $ |
Volumen | 72 924 | 65 036 | 88 908 | 90 181 |
Veränderung | +0.25% | -0.78% | -1.77% | -1.57% |
Eröffnung | 76.40 | 74.54 | 75.72 | 73.75 |
Hoch | 76.62 | 75.22 | 75.99 | 74.01 |
Tief | 74.88 | 74.32 | 73.44 | 72.23 |
Performance
1 Tag | -1.10% | ||
1 Woche | -3.83% | ||
1 Monat | +25.65% | ||
3 Monate | +26.79% | ||
6 Monate | +48.45% | ||
Laufendes Jahr | +16.72% | ||
1 Jahr | +50.48% | ||
3 Jahre | -6.44% | ||
5 Jahre | +65.05% | ||
10 Jahre | -13.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -3.83% | +16.72% | +50.48% | 1.27 Mrd. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.89% | 7.5 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
Durchschnitt | +0.56% | -0.65% | +15.34% | +26.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.88% | +14.70% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.59 | 23 857 | 50 954 |
22:00:00 | 72.41 | 200 | 27 097 |
22:00:00 | 72.43 | 191 | 26 897 |
21:59:58 | 72.41 | 100 | 26 706 |
21:59:29 | 72.57 | 100 | 26 606 |
21:59:00 | 72.55 | 134 | 26 506 |
21:58:29 | 72.55 | 100 | 26 372 |
21:57:05 | 72.44 | 100 | 26 272 |
21:57:05 | 72.44 | 100 | 26 172 |
21:56:47 | 72.45 | 126 | 26 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | +145.71% | ||
2022 | -38.42% | ||
2021 | -30.98% | ||
2020 | +1.00% | ||
2019 | -4.84% | ||
2018 | -27.24% | ||
2017 | +33.54% | ||
2016 | +21.58% | ||
2015 | -28.35% | ||
2014 | -21.43% | ||
2013 | +90.90% | ||
2012 | +14.21% |
- Börse
- Aktien
- A1J4R3 Aktie
- Kurse Hyster-Yale Materials Handling, Inc.