Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’220 CHF | 0.00% | 0.00% | +2.93% |
05.03. | Morning Briefing - Markt Schweiz | AW |
05.03. | Die Schweizer Hypothekarbank Lenzburg ernennt einen neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4240 CHF | 4220 CHF | 4220 CHF | 4220 CHF |
Volumen | 0 | 35 | 0 | 24 |
Veränderung | 0.00% | -0.47% | 0.00% | 0.00% |
Eröffnung | 4,240.00 | 4,200.00 | 4,220.00 | 4,220.00 |
Hoch | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 |
Tief | 4,240.00 | 4,180.00 | 4,220.00 | 4,160.00 |
Performance
Aktueller Monat | +1.44% | ||
1 Monat | +1.44% | ||
3 Monate | -2.31% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | -2.31% | ||
3 Jahre | -1.40% | ||
5 Jahre | -7.05% | ||
10 Jahre | -0.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.93% | -2.31% | 334 Mio. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
0.00% | +3.52% | +23.04% | +5.62% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.34% | +4.09% | +26.02% | +9.33% | 190 Mrd. | ||
+1.30% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.31% | +1.92% | +8.60% | +22.76% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.68% | -2.22% | +29.18% | +69.46% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.52% | +1.66% | +14.94% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.11% | +17.62% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:43 | 4’220 | 3 | 24 |
16:08:59 | 4’220 | 1 | 21 |
16:08:57 | 4’180 | 1 | 20 |
16:08:56 | 4’160 | 1 | 19 |
16:02:35 | 4’200 | 1 | 18 |
15:58:40 | 4’180 | 1 | 17 |
15:58:37 | 4’160 | 1 | 16 |
15:49:37 | 4’160 | 1 | 15 |
15:48:47 | 4’160 | 1 | 14 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | 0.00% | ||
2022 | -2.84% | ||
2021 | -0.47% | ||
2020 | -7.42% | ||
2019 | +4.09% | ||
2018 | -0.90% | ||
2017 | +4.72% | ||
2016 | +2.32% | ||
2015 | -0.38% | ||
2014 | +4.08% | ||
2013 | -5.73% | ||
2012 | -1.40% | ||
2011 | 0.00% | ||
2010 | -2.27% | ||
2009 | 0.00% | ||
2008 | +1.15% | ||
2007 | +1.40% | ||
2006 | +28.06% | ||
2005 | +9.12% | ||
2004 | +13.91% | ||
2003 | +17.17% | ||
2002 | +7.98% | ||
2001 | +5.97% | ||
2000 | -0.50% | ||
1999 | -3.81% | ||
1998 | +4.48% | ||
1997 | +25.63% | ||
1996 | +3.23% | ||
1995 | -3.13% | ||
1994 | -3.03% | ||
1993 | +2.48% |
- Börse
- Aktien
- 851354 Aktie
- Kurse Hypothekarbank Lenzburg AG