Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 USD | -1.85% | +9.66% | +95.40% |
01.05. | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
30.04. | Hyliion Holdings Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.58 $ | 1.62 $ | 1.59 $ |
Volumen | 657 806 | 520 203 | 630 675 | 485 511 |
Veränderung | +8.16% | -0.63% | +2.53% | -1.85% |
Eröffnung | 1.46 | 1.61 | 1.56 | 1.63 |
Hoch | 1.61 | 1.66 | 1.65 | 1.66 |
Tief | 1.46 | 1.56 | 1.54 | 1.58 |
Performance
1 Tag | -1.85% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +23.26% | ||
1 Monat | +20.45% | ||
3 Monate | +2.58% | ||
6 Monate | +170.96% | ||
Laufendes Jahr | +95.40% | ||
1 Jahr | -6.47% | ||
3 Jahre | -83.49% | ||
5 Jahre | -83.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +9.66% | +95.40% | -6.47% | 277 Mio. | ||
-0.80% | -4.37% | +19.20% | +33.04% | 39.06 Mrd. | ||
0.00% | +13.45% | +97.21% | +135.40% | 12.62 Mrd. | ||
-1.49% | -0.88% | +71.22% | +374.56% | 5.34 Mrd. | ||
-0.50% | -2.58% | -10.74% | +16.24% | 3.04 Mrd. | ||
-0.90% | -1.20% | +9.50% | +5.54% | 2.83 Mrd. | ||
-0.63% | -1.92% | +28.14% | - | 2.51 Mrd. | ||
0.00% | +1.83% | -2.07% | +14.10% | 2.14 Mrd. | ||
+10.04% | +11.75% | +95.02% | +92.41% | 2.05 Mrd. | ||
+1.02% | -2.24% | -15.06% | +51.77% | 1.21 Mrd. | ||
+1.11% | -2.09% | -10.42% | +2.04% | 1.1 Mrd. | ||
+0.63% | +4.33% | -9.76% | +12.93% | 935 Mio. | ||
+0.64% | -4.16% | -20.42% | +1.47% | 881 Mio. | ||
+1.50% | -0.52% | -8.15% | -16.83% | 861 Mio. | ||
+1.17% | -3.32% | -44.12% | +172.92% | 848 Mio. | ||
0.00% | -1.65% | +7.79% | +29.26% | 845 Mio. | ||
Durchschnitt | +0.62% | +1.43% | +18.92% | +61.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.41% | +33.23% | +74.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.59 | 51 002 | 443 662 |
21:59:58 | 1.59 | 100 | 392 660 |
21:59:58 | 1.59 | 100 | 392 560 |
21:59:58 | 1.59 | 100 | 392 460 |
21:59:54 | 1.595 | 173 | 392 360 |
21:59:53 | 1.59 | 200 | 392 187 |
21:59:53 | 1.59 | 200 | 391 987 |
21:59:53 | 1.59 | 100 | 391 787 |
21:59:51 | 1.595 | 438 | 391 687 |
21:59:51 | 1.595 | 100 | 391 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.40% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Börse
- Aktien
- A2QBTD Aktie
- Kurse Hyliion Holdings Corp.