Kurse Hygeia Healthcare Holdings Co., Limited
Aktien
A2P65T
KYG4712E1035
6078
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.75 HKD | -0.46% | -2.24% | -7.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.5 $ | 33.95 $ | 32.9 $ | 32.75 $ |
Volumen | 1 778 400 | 1 707 600 | 2 199 642 | 5 350 198 |
Veränderung | +1.62% | -1.59% | -3.09% | -0.46% |
Eröffnung | 34.10 | 34.30 | 33.95 | 33.65 |
Hoch | 35.50 | 34.85 | 33.95 | 33.70 |
Tief | 33.75 | 33.65 | 32.70 | 32.60 |
Performance
1 Tag | -0.46% | ||
1 Woche | -2.24% | ||
1 Monat | +0.92% | ||
3 Monate | +11.21% | ||
6 Monate | -31.91% | ||
Laufendes Jahr | -7.22% | ||
1 Jahr | -28.88% | ||
3 Jahre | -63.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -2.24% | -7.22% | -28.88% | 2.64 Mrd. | ||
+0.25% | -1.22% | -23.39% | -41.21% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -4.42% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +7.28% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +26.34% | 10.06 Mrd. | ||
+0.51% | -3.21% | -10.45% | -17.88% | 7.16 Mrd. | ||
+2.32% | +0.90% | +8.05% | +36.82% | 6.85 Mrd. | ||
-0.56% | -8.70% | -4.29% | -4.89% | 5.71 Mrd. | ||
+3.92% | +2.84% | +13.33% | +72.95% | 4.3 Mrd. | ||
+0.49% | -0.84% | -3.96% | +0.98% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +22.22% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +101.21% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -26.36% | 3.49 Mrd. | ||
+1.88% | -3.42% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +33.11% | 2.89 Mrd. | ||
-6.77% | -6.47% | +1.40% | +6.64% | 2.47 Mrd. | ||
Durchschnitt | +0.48% | -1.85% | -1.75% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.04% | -3.77% | +5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 32.75 | 3 343 400 | 5 093 000 |
09:59:55 | 32.65 | 1 600 | 1 749 600 |
09:59:55 | 32.65 | 200 | 1 748 000 |
09:59:55 | 32.65 | 200 | 1 747 800 |
09:59:54 | 32.7 | 400 | 1 747 600 |
09:59:44 | 32.75 | 200 | 1 747 200 |
09:59:41 | 32.75 | 200 | 1 747 000 |
09:59:41 | 32.7 | 200 | 1 746 800 |
09:59:41 | 32.7 | 200 | 1 746 600 |
09:59:38 | 32.7 | 200 | 1 746 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.22% | ||
2023 | -36.96% | ||
2022 | +14.75% | ||
2021 | -.--% | ||
2020 | +87.69% |
- Börse
- Aktien
- A2P65T Aktie
- Kurse Hygeia Healthcare Holdings Co., Limited