Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
253.1 USD | +1.27% | -1.21% | -2.52% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 252.75 $ | 248.3 $ | 251.22 $ | 253.1 $ |
Volumen | 259 706 | 235 404 | 189 273 | 346 999 |
Veränderung | -1.35% | -1.76% | +1.18% | +0.75% |
Eröffnung | 257.85 | 252.54 | 248.74 | 249.66 |
Hoch | 257.85 | 252.54 | 252.63 | 253.27 |
Tief | 251.92 | 248.22 | 248.11 | 248.98 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.21% | ||
1 Monat | -8.61% | ||
3 Monate | -13.21% | ||
6 Monate | +6.78% | ||
Laufendes Jahr | -2.52% | ||
1 Jahr | +25.68% | ||
3 Jahre | +17.06% | ||
5 Jahre | +23.39% | ||
10 Jahre | +153.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.21% | -2.52% | +25.68% | 9.98 Mrd. | ||
+1.98% | +1.45% | +28.13% | +17.01% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +46.82% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +3.51% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +49.97% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +216.40% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.80% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +219.14% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +164.14% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +123.27% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.01% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +102.77% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +135.00% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +71.56% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +76.93% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +30.58% | 10.19 Mrd. | ||
Durchschnitt | +1.44% | -0.31% | +38.48% | +84.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.10% | +31.66% | +70.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 253.1 | 135 491 | 216 102 |
21:59:59 | 253.2 | 701 | 80 611 |
21:59:59 | 253.2 | 199 | 79 910 |
21:59:59 | 253.2 | 101 | 79 711 |
21:59:59 | 253.2 | 300 | 79 610 |
21:59:58 | 253.2 | 100 | 79 310 |
21:59:56 | 253.2 | 100 | 79 210 |
21:59:55 | 253.2 | 400 | 79 110 |
21:59:54 | 253.2 | 119 | 78 710 |
21:59:53 | 253.2 | 100 | 78 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.52% | ||
2023 | +12.55% | ||
2022 | +23.53% | ||
2021 | +9.54% | ||
2020 | -32.05% | ||
2019 | +31.83% | ||
2018 | -19.26% | ||
2017 | +27.97% | ||
2016 | +45.20% | ||
2015 | +12.80% | ||
2014 | +24.94% | ||
2013 | +107.68% | ||
2012 | +38.55% | ||
2011 | -16.56% |
- Börse
- Aktien
- A1JE8X Aktie
- Kurse Huntington Ingalls Industries, Inc.