Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
417.5 GBX | +0.60% | -1.65% | +41.29% |
20.05. | Deutsche mag Trainline und Baltic Classifieds | AN |
15.05. | FTSE 100 erreicht im Vorfeld der US-Inflationsdaten einen Rekord | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 420 p | 410 p | 415 p | 417.5 p |
Volumen | 395 251 | 332 720 | 356 096 | 435 265 |
Veränderung | -1.06% | -2.38% | +1.22% | +0.60% |
Eröffnung | 430.00 | 415.00 | 420.00 | 424.50 |
Hoch | 430.00 | 422.00 | 420.00 | 424.50 |
Tief | 415.50 | 409.00 | 406.00 | 411.50 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.65% | ||
1 Monat | +17.28% | ||
3 Monate | +25.56% | ||
6 Monate | +58.75% | ||
Laufendes Jahr | +41.29% | ||
1 Jahr | +88.06% | ||
3 Jahre | +52.65% | ||
5 Jahre | -17.81% | ||
10 Jahre | -49.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.65% | +41.29% | +88.06% | 842 Mio. | ||
+0.72% | -0.69% | -11.76% | -1.82% | 65.59 Mrd. | ||
+3.12% | +3.48% | -2.00% | +13.24% | 33.41 Mrd. | ||
+2.06% | +1.63% | +1.52% | +15.99% | 32.49 Mrd. | ||
+0.23% | +1.35% | +30.04% | +76.24% | 11.29 Mrd. | ||
+1.43% | +4.51% | +23.01% | +91.99% | 8.8 Mrd. | ||
+2.67% | +3.18% | -7.20% | +19.04% | 7.44 Mrd. | ||
+1.27% | -0.12% | +11.64% | +16.51% | 6.21 Mrd. | ||
-1.42% | -1.18% | +46.67% | +28.22% | 5.87 Mrd. | ||
+0.28% | +0.52% | +43.29% | +106.91% | 5.45 Mrd. | ||
-.--% | -0.61% | +55.51% | +79.43% | 4.95 Mrd. | ||
+0.49% | -1.75% | +16.40% | +56.75% | 4.07 Mrd. | ||
+1.99% | +1.18% | +13.11% | +46.05% | 3.37 Mrd. | ||
+2.79% | +2.27% | +31.43% | +109.52% | 3.16 Mrd. | ||
+0.16% | +2.85% | +41.41% | +74.27% | 2.99 Mrd. | ||
+1.62% | +2.68% | +7.31% | +25.83% | 2.87 Mrd. | ||
Durchschnitt | +1.13% | +1.04% | +21.35% | +52.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.05% | +4.76% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 417.5 | 335 063 | 381 606 |
17:29:01 | 416.6 | 600 | 46 543 |
17:28:23 | 416 | 11 | 45 943 |
17:26:57 | 416 | 3 | 45 932 |
17:26:55 | 416 | 3 | 45 929 |
17:26:53 | 416 | 2 | 45 926 |
17:26:40 | 416 | 102 | 45 924 |
17:26:40 | 416 | 134 | 45 822 |
17:26:38 | 416.5 | 100 | 45 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.29% | ||
2023 | -11.26% | ||
2022 | +96.81% | ||
2021 | -24.13% | ||
2020 | -46.57% | ||
2019 | -13.04% | ||
2018 | -20.66% | ||
2017 | -3.59% | ||
2016 | +105.40% | ||
2015 | -42.52% | ||
2014 | -31.86% | ||
2013 | -1.33% | ||
2012 | +5.40% | ||
2011 | +2.60% | ||
2010 | +25.49% | ||
2009 | +39.35% | ||
2008 | -41.21% | ||
2007 | +18.50% | ||
2006 | +97.04% | ||
2005 | +68.65% | ||
2004 | +69.37% | ||
2003 | +24.31% | ||
2002 | -51.83% | ||
2001 | +12.66% | ||
2000 | +37.39% | ||
1999 | -6.31% | ||
1998 | -42.91% | ||
1997 | +33.54% | ||
1996 | -18.69% | ||
1995 | +13.47% | ||
1994 | -18.84% | ||
1993 | +20.79% | ||
1992 | +4.71% |
- Börse
- Aktien
- 867085 Aktie
- Kurse Hunting PLC