Kurse Hunan Baili Engineering Sci&Tech Co.,Ltd
Aktien
A2H79S
CNE100002GD2
603959
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 CNY | -4.91% | -22.50% | -82.56% |
27.05. | Hunan Baili Engineering ernennt Vorsitzenden | MT |
29.04. | Hunan Baili Engineering Sci&Tech Co.,Ltd berichtet über die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ¥ | 1.81 ¥ | 1.72 ¥ | 1.63 ¥ | 1.55 ¥ |
Volumen | 48 259 000 | 13 748 900 | 665 600 | 1 865 200 | 695 700 |
Veränderung | -5.00% | -4.74% | -4.97% | -5.23% | -4.91% |
Eröffnung | 1.90 | 1.81 | 1.72 | 1.63 | 1.55 |
Hoch | 1.99 | 1.83 | 1.72 | 1.63 | 1.55 |
Tief | 1.90 | 1.81 | 1.72 | 1.63 | 1.55 |
Performance
1 Tag | -4.91% | ||
1 Woche | -22.50% | ||
1 Monat | -64.20% | ||
3 Monate | -73.04% | ||
6 Monate | -80.03% | ||
Laufendes Jahr | -82.56% | ||
1 Jahr | -84.92% | ||
3 Jahre | -86.22% | ||
5 Jahre | -88.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.91% | -22.50% | -82.56% | -84.92% | 105 Mio. | ||
+0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+1.06% | -0.21% | +36.49% | +3.26% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62 Mrd. | ||
Durchschnitt | -0.34% | -2.26% | +14.59% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.05% | +19.04% | +32.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.56% | ||
2023 | -15.89% | ||
2022 | -32.93% | ||
2021 | +27.51% | ||
2020 | +22.38% | ||
2019 | -4.27% | ||
2018 | -33.25% | ||
2017 | +7.83% | ||
2016 | +230.99% |
- Börse
- Aktien
- A2H79S Aktie
- Kurse Hunan Baili Engineering Sci&Tech Co.,Ltd