HUMANA INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 345.3 USD | -1.12% |
|
-2.90% | -24.57% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 352.22 $ | 349.3 $ | 349.21 $ | 345.31 $ |
| Volumen | 2 132 548 | 1 583 481 | 1 604 283 | 2 151 449 |
| Veränderung | -1.23% | -0.83% | -0.03% | -1.12% |
| Eröffnung | 354.09 | 353.31 | 349.26 | 345.96 |
| Hoch | 354.64 | 353.31 | 350.58 | 348.02 |
| Tief | 351.53 | 347.70 | 346.35 | 328.09 |
Performance
| 1 Tag | -1.12% | ||
| 1 Woche | -2.90% | ||
| Aktueller Monat | +14.31% | ||
| 1 Monat | +12.88% | ||
| 3 Monate | -1.67% | ||
| 6 Monate | -32.35% | ||
| Laufendes Jahr | -24.57% | ||
| 1 Jahr | -30.47% | ||
| 3 Jahre | -21.11% | ||
| 5 Jahre | +37.00% | ||
| 10 Jahre | +177.76% |
Volumen
MärkteTagesvolumen
2 159 068
Geschätztes Tagesvolumen
2 159 068
Durchschn. Volumen 20 Tage
1 569 123
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage USD
541 833 863.13
Rekordvolumen 1
64 321 310
Rekordvolumen 2
25 602 290
Rekordvolumen 3
24 079 460
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
42 080 026 748
Umsatz (USD)
106 374 000 000
Mitarbeiterzahl
67 600
Umsatz / Mitarbeiter (USD)
1 573 580
Streubesitz
60.52 %
Streubesitz (USD)
41 991 474 775
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
328.09
354.64
1 Monat
298.61357.91
Laufendes Jahr
298.61475.00
1 Jahr
298.61530.54
3 Jahre
298.61571.30
5 Jahre
208.25571.30
10 Jahre
115.51571.30
Indikatoren
Gleitender Durchschnitt 5 Tage
352.59
Gleitender Durchschnitt 20 Tage
335.54
Gleitender Durchschnitt 50 Tage
331.21
Gleitender Durchschnitt 100 Tage
356.12
Kursdifferenz / (MMA5)
+2.11%
Kursdifferenz / (MMA20)
-2.83%
Kursdifferenz / (MMA50)
-4.08%
Kursdifferenz / (MMA100)
+3.13%
STIM
RSI 9 Tage
62.17
RSI 14 Tage
61.53
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.90% | -24.57% | -30.47% | 42.08 Mrd. | ||
| -2.63% | -7.35% | +7.20% | +13.37% | 121 Mrd. | ||
| -0.09% | -1.03% | +11.18% | +36.39% | 94.66 Mrd. | ||
| -3.05% | -10.08% | -5.00% | +12.40% | 38.81 Mrd. | ||
| -2.80% | -7.98% | -12.82% | +15.37% | 18.99 Mrd. | ||
| -1.35% | -4.19% | -29.24% | -29.63% | 2.54 Mrd. | ||
| -5.80% | -6.31% | -18.93% | +13.31% | 1.42 Mrd. | ||
| +1.49% | +10.55% | +7.66% | +8.02% | 501 Mio. | ||
| Durchschnitt | -1.80% | -1.83% | -8.07% | +4.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -3.55% | +1.12% | +14.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
99d367fc7c289c9f.T4yOel08rNQP1aPv_tsPf7cd3F7VcMAi6ZYBnDxSnmY.NdXaTWQM2qNql-uGpOlBRsZQmmeTR7hPhaM1_lArrQE82rw-F0_-uUi34g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 345.3 | 220 876 | 1 379 861 |
| 21:59:59 | 345.4 | 100 | 1 158 985 |
| 21:59:59 | 345.4 | 100 | 1 158 885 |
| 21:59:59 | 345.4 | 100 | 1 158 785 |
| 21:59:59 | 345.4 | 100 | 1 158 685 |
| 21:59:59 | 345.4 | 154 | 1 158 585 |
| 21:59:59 | 345.4 | 100 | 1 158 431 |
| 21:59:59 | 345.4 | 100 | 1 158 331 |
| 21:59:59 | 345.4 | 100 | 1 158 231 |
| 21:59:59 | 345.4 | 100 | 1 158 131 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.57% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Börse
- Aktien
- 856584 Aktie
- Kurse Humana Inc.
