Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’397 JPY | +3.64% | +2.57% | +3.87% |
2023 | Human Technologies, Inc. hat einen Börsengang in Höhe von ¥4,024512 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1328 ¥ | 1320 ¥ | 1348 ¥ | 1397 ¥ |
Volumen | 21 200 | 57 600 | 28 900 | 63 800 |
Veränderung | -3.21% | -0.60% | +2.12% | +3.64% |
Eröffnung | 1,382.00 | 1,325.00 | 1,303.00 | 1,337.00 |
Hoch | 1,382.00 | 1,361.00 | 1,358.00 | 1,403.00 |
Tief | 1,328.00 | 1,297.00 | 1,292.00 | 1,333.00 |
Performance
1 Tag | +3.64% | ||
1 Woche | +2.57% | ||
1 Monat | +23.74% | ||
3 Monate | -9.17% | ||
Laufendes Jahr | +3.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +2.57% | +3.87% | - | 85.24 Mio. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.35% | -3.90% | +14.45% | +47.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -5.84% | +13.60% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’397 | 1 600 | 63 800 |
07:59:33 | 1’393 | 100 | 62 200 |
07:57:26 | 1’390 | 100 | 62 100 |
07:57:25 | 1’393 | 100 | 62 000 |
07:57:25 | 1’395 | 100 | 61 900 |
07:57:25 | 1’395 | 100 | 61 800 |
07:55:53 | 1’393 | 100 | 61 700 |
07:53:28 | 1’391 | 100 | 61 600 |
07:53:20 | 1’392 | 100 | 61 500 |
07:52:09 | 1’389 | 200 | 61 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | +8.47% |
- Börse
- Aktien
- A3E2YS Aktie
- Kurse Human Technologies, Inc.