Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’456 JPY | +0.97% | +3.85% | +18.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1413 ¥ | 1425 ¥ | 1405 ¥ | 1442 ¥ | 1’456 ¥ |
Volumen | 12 500 | 13 700 | 38 700 | 14 700 | 2 300 |
Veränderung | +0.78% | +0.85% | -1.40% | +2.63% | +0.97% |
Eröffnung | 1,403.00 | 1,429.00 | 1,420.00 | 1,408.00 | 1’463 |
Hoch | 1,431.00 | 1,446.00 | 1,420.00 | 1,446.00 | 1’463 |
Tief | 1,403.00 | 1,414.00 | 1,371.00 | 1,408.00 | 1’456 |
Performance
1 Tag | +0.97% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +13.04% | ||
3 Monate | +8.74% | ||
6 Monate | +35.44% | ||
Laufendes Jahr | +18.86% | ||
1 Jahr | +47.82% | ||
3 Jahre | +63.78% | ||
5 Jahre | -3.64% | ||
10 Jahre | +137.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +3.85% | +18.86% | +47.82% | 95.19 Mio. | ||
+0.50% | +1.15% | +33.74% | +77.78% | 77.82 Mrd. | ||
+1.48% | -3.28% | +0.88% | +8.99% | 43.25 Mrd. | ||
-0.07% | -3.32% | -12.58% | +9.99% | 5.26 Mrd. | ||
+0.05% | -.--% | +2.14% | +32.76% | 2.19 Mrd. | ||
+1.32% | +1.79% | -28.76% | -19.12% | 1.76 Mrd. | ||
+0.38% | +2.01% | +11.07% | +31.55% | 1.53 Mrd. | ||
0.00% | -0.11% | +0.52% | +34.95% | 1.4 Mrd. | ||
+0.68% | +2.46% | -11.41% | +4.10% | 1.14 Mrd. | ||
+2.80% | +6.14% | +14.28% | +51.85% | 866 Mio. | ||
-0.81% | -1.22% | +104.62% | +121.36% | 805 Mio. | ||
+0.74% | -1.98% | +0.56% | +17.70% | 776 Mio. | ||
+0.33% | +0.97% | +22.95% | +2.32% | 760 Mio. | ||
-0.73% | -4.34% | -6.54% | +8.67% | 709 Mio. | ||
-0.05% | -1.35% | -20.75% | -37.13% | 595 Mio. | ||
+2.11% | -2.18% | -6.73% | - | 456 Mio. | ||
Durchschnitt | +0.60% | -0.39% | +7.68% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.36% | +19.03% | +48.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:07:52 | 1’456 | 100 | 2 300 |
02:07:51 | 1’462 | 200 | 2 200 |
02:07:51 | 1’461 | 100 | 2 000 |
02:07:51 | 1’460 | 100 | 1 900 |
02:06:59 | 1’460 | 400 | 1 800 |
02:06:59 | 1’460 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.71% | ||
2023 | +46.53% | ||
2022 | -15.90% | ||
2021 | +30.79% | ||
2020 | -45.91% | ||
2019 | -17.50% | ||
2018 | -22.24% | ||
2017 | +28.45% | ||
2016 | +68.64% | ||
2015 | -8.34% | ||
2014 | +58.71% | ||
2013 | +73.32% | ||
2012 | +43.11% | ||
2011 | +26.33% | ||
2010 | -41.17% | ||
2009 | +179.26% | ||
2008 | -77.23% | ||
2007 | -50.17% | ||
2006 | -42.23% | ||
2005 | +3.26% | ||
2004 | -21.15% |
- Börse
- Aktien
- A0DKL0 Aktie
- Kurse Human Holdings Co., Ltd.