Kurse Huizhou Desay SV Automotive Co., Ltd.
Aktien
002920
CNE1000033C7
002920
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 CNY | +1.09% | -1.18% | -16.91% |
19.04. | Huizhou Desay SV Automotive's Q1 Gewinn springt um 16%, Aktien fallen um 10% | MT |
18.04. | Huizhou Desay SV Automotive Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 108.9 ¥ | 107.33 ¥ | 106.54 ¥ | 106.45 ¥ | 107.61 ¥ |
Volumen | 5 591 806 | 3 602 103 | 2 401 186 | 3 310 208 | 3 171 430 |
Veränderung | 0.00% | -1.44% | -0.74% | -0.08% | +1.09% |
Eröffnung | 107.71 | 108.37 | 107.00 | 107.01 | 106.20 |
Hoch | 111.60 | 109.80 | 108.40 | 107.74 | 107.85 |
Tief | 106.10 | 107.25 | 105.50 | 104.73 | 105.50 |
Performance
1 Tag | +1.09% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -14.51% | ||
1 Monat | -18.23% | ||
3 Monate | +18.72% | ||
6 Monate | -22.13% | ||
Laufendes Jahr | -16.91% | ||
1 Jahr | +3.34% | ||
3 Jahre | +5.50% | ||
5 Jahre | +365.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.91% | ||
2023 | +22.94% | ||
2022 | -25.56% | ||
2021 | +68.18% | ||
2020 | +177.42% | ||
2019 | +74.81% | ||
2018 | -55.66% | ||
2017 | +33.10% |
- Börse
- Aktien
- 002920 Aktie
- Kurse Huizhou Desay SV Automotive Co., Ltd.