Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 CHF | -1.04% | -1.94% | +11.76% |
02.05. | Huber+Suhner beginnt mit dem Bau einer neuen Produktionsstätte für optische Schaltkreise in Polen | MT |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 77.5 CHF | 77.3 CHF | 76.8 CHF | 76 CHF |
Volumen | 19 660 | 15 926 | 10 510 | 14 517 |
Veränderung | 0.00% | -0.26% | -0.65% | -1.04% |
Eröffnung | 77.50 | 77.50 | 77.40 | 77.20 |
Hoch | 78.10 | 77.60 | 77.50 | 77.40 |
Tief | 76.60 | 76.40 | 76.60 | 76.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +3.40% | ||
1 Monat | +5.26% | ||
3 Monate | +20.06% | ||
6 Monate | +15.50% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +0.66% | ||
3 Jahre | +8.26% | ||
5 Jahre | -0.26% | ||
10 Jahre | +68.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -1.94% | +11.76% | +0.66% | 1.46 Mrd. | ||
-0.16% | +3.07% | +35.62% | +121.94% | 100 Mrd. | ||
+2.02% | +9.25% | +73.41% | +62.25% | 70.69 Mrd. | ||
+0.17% | +2.91% | +17.68% | +23.86% | 61.34 Mrd. | ||
-0.44% | +0.49% | +32.40% | +63.64% | 32.83 Mrd. | ||
-1.50% | +0.34% | +16.04% | -7.12% | 21.58 Mrd. | ||
+0.88% | +5.37% | -1.76% | +11.53% | 19.17 Mrd. | ||
+3.68% | +3.10% | +56.64% | +89.05% | 18.58 Mrd. | ||
-1.83% | -2.66% | +5.10% | -14.74% | 17.57 Mrd. | ||
0.00% | +0.41% | +17.50% | +17.26% | 11.26 Mrd. | ||
+1.74% | +10.33% | +6.70% | -13.32% | 8.85 Mrd. | ||
-1.72% | -4.26% | +3.93% | +19.76% | 7.17 Mrd. | ||
+0.04% | +0.62% | +8.58% | +8.79% | 7.06 Mrd. | ||
+1.15% | -0.47% | +19.62% | -6.86% | 6.95 Mrd. | ||
+1.60% | -1.36% | +27.64% | +0.53% | 5.03 Mrd. | ||
+0.99% | +2.56% | +22.24% | +10.34% | 3.8 Mrd. | ||
Durchschnitt | +0.36% | +2.44% | +22.07% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.99% | +33.24% | +55.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 76 | 18 | 13 815 |
17:30:02 | 76 | 340 | 13 797 |
17:30:02 | 76 | 99 | 13 457 |
17:30:02 | 76 | 25 | 13 358 |
17:30:02 | 76 | 151 | 13 333 |
17:30:02 | 76 | 90 | 13 182 |
17:30:02 | 76 | 17 | 13 092 |
17:30:02 | 76 | 57 | 13 075 |
17:30:02 | 76 | 27 | 13 018 |
17:30:02 | 76 | 33 | 12 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | -21.21% | ||
2022 | -0.80% | ||
2021 | +24.46% | ||
2020 | -8.98% | ||
2019 | +17.25% | ||
2018 | +28.81% | ||
2017 | -10.00% | ||
2016 | +21.90% | ||
2015 | -2.22% | ||
2014 | +1.07% | ||
2013 | +7.82% | ||
2012 | +10.13% | ||
2011 | -39.04% | ||
2010 | +62.00% | ||
2009 | +8.11% | ||
2008 | -51.22% | ||
2007 | +52.23% | ||
2006 | +101.11% | ||
2005 | +25.44% | ||
2004 | +46.43% | ||
2003 | +69.39% | ||
2002 | -71.31% | ||
2001 | -60.07% | ||
2000 | +117.19% | ||
1999 | +37.63% | ||
1998 | -20.51% | ||
1997 | +73.33% | ||
1996 | +42.11% | ||
1995 | +6.74% |
- Börse
- Aktien
- A0MV9C Aktie
- Kurse Huber+Suhner AG