Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.17 CNY | +0.83% | -3.98% | +26.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.97 ¥ | 23.13 ¥ | 23.16 ¥ | 22.98 ¥ | 23.17 ¥ |
Volumen | 19 997 350 | 23 695 970 | 21 416 940 | 16 922 100 | 13 748 890 |
Veränderung | -0.66% | -3.50% | +0.13% | -0.78% | +0.83% |
Eröffnung | 23.89 | 23.99 | 23.13 | 23.18 | 22.89 |
Hoch | 23.98 | 23.99 | 23.48 | 23.53 | 23.32 |
Tief | 23.34 | 23.06 | 22.58 | 22.92 | 22.70 |
Performance
1 Tag | +0.83% | ||
1 Woche | -3.98% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +5.17% | ||
3 Monate | +30.61% | ||
6 Monate | +16.90% | ||
Laufendes Jahr | +26.96% | ||
1 Jahr | +1.85% | ||
3 Jahre | +50.45% | ||
5 Jahre | +126.93% | ||
10 Jahre | +193.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -3.98% | +26.96% | +1.85% | 3.54 Mrd. | ||
+1.38% | -0.52% | +5.08% | +13.91% | 106 Mrd. | ||
-1.00% | -2.23% | -5.39% | -13.19% | 63.94 Mrd. | ||
-0.55% | +14.11% | +73.33% | +315.53% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.52% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +11.02% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +35.71% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +31.10% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.43% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.69% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.90% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +2.04% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +136.20% | 9.75 Mrd. | ||
-1.09% | +1.53% | -22.95% | -6.30% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.41% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -47.53% | 9.12 Mrd. | ||
Durchschnitt | +0.50% | +0.38% | +12.78% | +33.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.17% | +13.82% | +44.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.96% | ||
2023 | -37.07% | ||
2022 | -23.44% | ||
2021 | +243.43% | ||
2020 | +7.30% | ||
2019 | -0.10% | ||
2018 | -26.93% | ||
2017 | +11.11% | ||
2016 | +4.04% | ||
2015 | -4.07% | ||
2014 | +22.12% | ||
2013 | -30.82% | ||
2012 | +5.56% | ||
2011 | -14.81% | ||
2010 | +10.86% | ||
2009 | +157.18% | ||
2008 | -51.27% | ||
2007 | +234.41% | ||
2006 | +52.13% | ||
2005 | -11.49% | ||
2004 | -6.35% | ||
2003 | -34.83% | ||
2002 | -32.30% | ||
2001 | -19.33% |
- Börse
- Aktien
- A0M38Y Aktie
- Kurse Hubei Xingfa Chemicals Group Co., Ltd.