Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 CNY | -5.41% | -22.79% | -59.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.29 ¥ | 1.23 ¥ | 1.17 ¥ | 1.11 ¥ | 1.05 ¥ |
Volumen | 13 841 800 | 10 483 700 | 22 993 590 | 2 351 700 | 2 459 100 |
Veränderung | -5.15% | -4.65% | -4.88% | -5.13% | -5.41% |
Eröffnung | 1.35 | 1.27 | 1.17 | 1.11 | 1.05 |
Hoch | 1.37 | 1.29 | 1.23 | 1.11 | 1.05 |
Tief | 1.29 | 1.23 | 1.17 | 1.11 | 1.05 |
Performance
1 Tag | -5.41% | ||
1 Woche | -22.79% | ||
Aktueller Monat | -22.79% | ||
1 Monat | -16.00% | ||
3 Monate | -56.97% | ||
6 Monate | -56.79% | ||
Laufendes Jahr | -59.62% | ||
1 Jahr | -48.78% | ||
3 Jahre | -55.88% | ||
5 Jahre | -30.00% | ||
10 Jahre | -81.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | -22.79% | -59.62% | -48.78% | 89.41 Mio. | ||
+3.93% | +5.63% | -8.02% | +20.70% | 2.02 Mrd. | ||
-16.46% | -3.37% | -27.52% | +44.95% | 493 Mio. | ||
+1.05% | +8.62% | +16.37% | +14.86% | 397 Mio. | ||
+4.80% | -12.75% | -40.44% | -48.83% | 317 Mio. | ||
-0.76% | +1.96% | +24.40% | +10.64% | 179 Mio. | ||
-0.85% | -2.52% | +8.41% | -18.31% | 111 Mio. | ||
-3.36% | -4.43% | +52.71% | +47.66% | 84 Mio. | ||
-0.41% | -1.87% | +1.43% | -12.93% | 84.12 Mio. | ||
+0.23% | +4.47% | -30.08% | -71.04% | 78.09 Mio. | ||
-3.57% | -4.71% | +24.62% | -16.49% | 70.37 Mio. | ||
+0.41% | 0.00% | +7.95% | +15.43% | 53.08 Mio. | ||
Durchschnitt | -1.70% | -1.94% | -2.48% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.10% | -8.00% | +11.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.62% | ||
2023 | +25.60% | ||
2022 | -25.00% | ||
2021 | +22.12% | ||
2020 | +37.80% | ||
2019 | -51.19% | ||
2018 | -25.83% | ||
2017 | -47.75% | ||
2016 | -34.42% | ||
2015 | +111.18% | ||
2014 | +24.70% | ||
2013 | +8.89% | ||
2012 | +52.11% | ||
2011 | -18.60% | ||
2010 | -16.12% | ||
2009 | +128.06% | ||
2008 | -69.00% | ||
2007 | +425.45% | ||
2006 | +65.00% | ||
2005 | -44.25% | ||
2004 | -4.65% | ||
2003 | -16.27% |
- Börse
- Aktien
- A0M4MN Aktie
- Kurse Hubei Geoway Investment Co.,Ltd.