Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.108 HKD | -0.92% | +0.93% | -7.69% |
02.05. | Huayi Tencent Entertainment will Namen ändern | MT |
24.04. | Huayi Tencent Entertainment nimmt verschiedene Änderungen in der Führungsebene vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.109 $ | 0.106 $ | 0.109 $ | 0.108 $ |
Volumen | 11 515 000 | 3 880 000 | 9 322 500 | 14 923 370 |
Veränderung | +1.87% | -2.75% | +2.83% | -0.92% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +52.11% | ||
3 Monate | +0.93% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -13.60% | ||
3 Jahre | -73.98% | ||
5 Jahre | -43.16% | ||
10 Jahre | -70.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.93% | -7.69% | -13.60% | 188 Mio. | ||
+0.36% | +6.47% | +34.54% | +16.24% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +14.70% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +206.14% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | +0.16% | +1.78% | +17.93% | +49.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.00% | +26.35% | +42.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 0.108 | 70 000 | 14 920 000 |
09:57:57 | 0.108 | 50 000 | 14 850 000 |
09:56:51 | 0.108 | 180 000 | 14 800 000 |
09:56:37 | 0.108 | 350 000 | 14 620 000 |
09:48:54 | 0.108 | 10 000 | 14 270 000 |
09:47:16 | 0.108 | 130 000 | 14 260 000 |
09:45:12 | 0.108 | 10 000 | 14 130 000 |
09:43:07 | 0.108 | 390 000 | 14 120 000 |
09:42:02 | 0.108 | 10 000 | 13 730 000 |
09:41:25 | 0.108 | 60 000 | 13 720 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -19.31% | ||
2022 | -32.56% | ||
2021 | +10.26% | ||
2020 | +77.27% | ||
2019 | -43.30% | ||
2018 | -45.35% | ||
2017 | -24.47% | ||
2016 | -55.24% | ||
2015 | +50.00% | ||
2014 | +47.37% | ||
2013 | +21.79% | ||
2012 | +160.00% | ||
2011 | -81.71% | ||
2010 | -18.00% | ||
2009 | +25.00% | ||
2008 | -72.79% | ||
2007 | +126.15% | ||
2006 | -5.80% | ||
2005 | +46.81% | ||
2004 | +17.50% | ||
2003 | +29.03% | ||
2002 | -11.43% |
- Börse
- Aktien
- A2AKAX Aktie
- Kurse Huayi Tencent Entertainment Company Limited