Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 CNY | +1.11% | -4.71% | -32.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ¥ | 1.85 ¥ | 1.8 ¥ | 1.8 ¥ | 1.82 ¥ |
Volumen | 28 425 700 | 32 329 490 | 43 316 180 | 31 486 110 | 24 361 800 |
Veränderung | -0.52% | -2.63% | -2.70% | -.--% | +1.11% |
Eröffnung | 1.92 | 1.89 | 1.84 | 1.78 | 1.80 |
Hoch | 1.92 | 1.90 | 1.88 | 1.82 | 1.85 |
Tief | 1.87 | 1.84 | 1.80 | 1.77 | 1.79 |
Performance
1 Tag | +1.11% | ||
1 Woche | -4.71% | ||
1 Monat | -9.00% | ||
3 Monate | -23.85% | ||
6 Monate | -34.77% | ||
Laufendes Jahr | -32.09% | ||
1 Jahr | -39.13% | ||
3 Jahre | -49.86% | ||
5 Jahre | -65.20% | ||
10 Jahre | -82.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -4.71% | -32.09% | -39.13% | 697 Mio. | ||
+0.30% | -6.51% | -8.25% | -22.62% | 5.97 Mrd. | ||
+1.64% | +2.33% | +4.07% | -10.25% | 5.4 Mrd. | ||
+0.91% | +0.19% | +1.55% | +3.85% | 4.42 Mrd. | ||
-1.08% | -2.66% | +8.28% | -0.54% | 4.2 Mrd. | ||
+1.00% | -0.44% | +11.53% | +1.56% | 3.66 Mrd. | ||
-1.83% | +2.39% | +23.70% | +21.59% | 3.29 Mrd. | ||
+1.23% | +0.17% | -6.05% | -22.77% | 2.96 Mrd. | ||
+2.97% | -4.25% | -21.42% | -18.81% | 2.4 Mrd. | ||
+0.14% | -10.11% | +21.12% | -10.00% | 1.84 Mrd. | ||
-4.26% | -6.25% | -6.25% | +11.11% | 1.7 Mrd. | ||
+2.04% | -2.39% | -11.42% | -31.51% | 1.65 Mrd. | ||
-0.74% | +5.33% | +35.75% | +59.79% | 1.16 Mrd. | ||
+0.06% | +0.50% | +40.65% | +17.35% | 992 Mio. | ||
+3.09% | +1.58% | -12.62% | -30.98% | 978 Mio. | ||
+1.85% | +1.30% | -0.47% | -19.38% | 829 Mio. | ||
Durchschnitt | +0.53% | -1.05% | +3.01% | -5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.82% | +2.87% | -5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.09% | ||
2023 | -3.60% | ||
2022 | -29.80% | ||
2021 | -7.91% | ||
2020 | -7.13% | ||
2019 | -1.28% | ||
2018 | -46.28% | ||
2017 | -20.64% | ||
2016 | -46.98% | ||
2015 | +57.30% | ||
2014 | -5.21% | ||
2013 | +290.46% | ||
2012 | -9.87% | ||
2011 | -2.97% | ||
2010 | +5.83% | ||
2009 | -21.72% |
- Börse
- Aktien
- 300027 Aktie
- Kurse Huayi Brothers Media Corporation