Kurse Huaneng Lancang River Hydropower Inc.
Aktien
A2JM89
CNE100002T71
600025
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 CNY | -1.27% | -0.32% | +8.34% |
26.04. | Huaneng Lancang River Hydropower Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | Lancang River Hydropower ernennt Vorsitzenden und stellvertretenden Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.41 ¥ | 9.57 ¥ | 9.57 ¥ | 9.47 ¥ | 9.35 ¥ |
Volumen | 35 020 720 | 57 446 900 | 38 017 060 | 21 961 930 | 38 984 540 |
Veränderung | +0.32% | +1.70% | 0.00% | -1.04% | -1.27% |
Eröffnung | 9.38 | 9.43 | 9.54 | 9.57 | 9.49 |
Hoch | 9.46 | 9.62 | 9.63 | 9.64 | 9.50 |
Tief | 9.35 | 9.41 | 9.40 | 9.46 | 9.32 |
Performance
1 Tag | -1.27% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -5.75% | ||
3 Monate | +5.41% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | +8.34% | ||
1 Jahr | +26.01% | ||
3 Jahre | +63.75% | ||
5 Jahre | +140.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-0.59% | +6.80% | +14.68% | +109.21% | 34.99 Mrd. | ||
-0.46% | +3.35% | -18.49% | -24.80% | 16.88 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-0.53% | -0.66% | 0.00% | +7.15% | 5.02 Mrd. | ||
-1.05% | -2.08% | -8.80% | -6.93% | 4.21 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
-0.03% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | +0.02% | +2.23% | -1.28% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +3.60% | +2.63% | +32.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.34% | ||
2023 | +30.76% | ||
2022 | +0.15% | ||
2021 | +47.76% | ||
2020 | +5.69% | ||
2019 | +33.97% | ||
2018 | -40.57% | ||
2017 | +69.87% |
- Börse
- Aktien
- A2JM89 Aktie
- Kurse Huaneng Lancang River Hydropower Inc.