Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.71 CNY | -0.45% | +2.90% | +34.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.08 ¥ | 70.73 ¥ | 72.37 ¥ | 71.03 ¥ | 70.71 ¥ |
Volumen | 1 958 923 | 4 294 960 | 2 804 266 | 1 310 887 | 1 917 995 |
Veränderung | -0.93% | +3.89% | +2.32% | -1.85% | -0.45% |
Eröffnung | 68.57 | 67.85 | 70.10 | 71.94 | 71.36 |
Hoch | 69.52 | 71.78 | 73.30 | 72.95 | 71.89 |
Tief | 67.50 | 67.01 | 69.50 | 70.90 | 70.19 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +8.15% | ||
3 Monate | +23.08% | ||
6 Monate | +42.94% | ||
Laufendes Jahr | +34.33% | ||
1 Jahr | +60.12% | ||
3 Jahre | -20.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.90% | +34.33% | +60.12% | 11.48 Mrd. | ||
-2.00% | +1.27% | +32.49% | +87.10% | 23.2 Mrd. | ||
-1.61% | +0.26% | +9.48% | +27.69% | 10.58 Mrd. | ||
-1.81% | -0.11% | -5.34% | - | 8.82 Mrd. | ||
-1.88% | +1.65% | +52.03% | +25.17% | 8.79 Mrd. | ||
-0.92% | -1.45% | +2.41% | +3.19% | 8.5 Mrd. | ||
+1.43% | +6.71% | +26.05% | +24.64% | 3.52 Mrd. | ||
-0.77% | +3.19% | +79.86% | +39.50% | 3.23 Mrd. | ||
+0.54% | -1.47% | -7.97% | -5.15% | 2.47 Mrd. | ||
+0.59% | +2.85% | -19.19% | -13.55% | 2.04 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
-0.49% | -1.85% | -0.20% | +15.03% | 1.35 Mrd. | ||
+7.89% | +4.59% | +42.45% | -21.86% | 1.18 Mrd. | ||
+2.58% | +7.25% | -10.04% | -6.61% | 1.12 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 982 Mio. | ||
+0.82% | -0.28% | -9.81% | -29.26% | 916 Mio. | ||
Durchschnitt | +0.52% | +2.06% | +15.36% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.53% | +22.65% | +41.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.33% | ||
2023 | -7.83% | ||
2022 | -35.87% | ||
2021 | -10.95% |
- Börse
- Aktien
- 300979 Aktie
- Kurse Huali Industrial Group Company Limited