Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’810 JPY | -0.74% | +3.72% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 18035 ¥ | 19280 ¥ | 19290 ¥ | 18950 ¥ | 18’810 ¥ |
Volumen | 752 700 | 1 944 600 | 1 558 400 | 802 800 | 559 600 |
Veränderung | -0.50% | +6.90% | +0.05% | -1.76% | -0.74% |
Eröffnung | 18,215.00 | 17,870.00 | 19,415.00 | 19,095.00 | 18’850 |
Hoch | 18,280.00 | 19,325.00 | 19,795.00 | 19,145.00 | 19’065 |
Tief | 17,875.00 | 17,870.00 | 19,150.00 | 18,920.00 | 18’795 |
Performance
1 Tag | -0.79% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +7.18% | ||
3 Monate | +1.65% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +15.69% | ||
3 Jahre | +32.12% | ||
5 Jahre | +138.10% | ||
10 Jahre | +504.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +3.72% | +6.67% | +15.69% | 42.73 Mrd. | ||
-0.74% | -0.62% | -5.43% | -4.44% | 181 Mrd. | ||
+0.33% | +3.72% | +4.30% | -3.81% | 114 Mrd. | ||
-0.14% | +0.27% | -3.09% | -6.19% | 68.29 Mrd. | ||
-0.42% | +3.39% | +5.86% | +12.15% | 52.24 Mrd. | ||
+0.12% | -1.10% | +8.15% | +28.10% | 44.3 Mrd. | ||
-0.51% | +0.83% | +25.54% | +9.83% | 32.52 Mrd. | ||
+2.29% | +4.47% | +20.40% | +31.28% | 26.02 Mrd. | ||
+0.43% | -2.35% | +1.00% | +1.21% | 25.91 Mrd. | ||
-0.87% | -0.93% | -1.25% | -10.98% | 24.72 Mrd. | ||
+0.85% | +0.59% | +5.84% | +13.12% | 22.99 Mrd. | ||
-4.33% | -4.33% | -17.83% | -19.84% | 20.82 Mrd. | ||
-0.75% | -0.07% | -0.91% | -6.70% | 20.44 Mrd. | ||
+0.23% | -1.23% | -8.82% | -18.00% | 17.96 Mrd. | ||
+0.04% | +0.81% | - | - | 16.97 Mrd. | ||
+1.02% | +12.88% | -13.69% | -37.79% | 13.12 Mrd. | ||
Durchschnitt | -0.21% | +1.26% | +1.78% | +0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.08% | +1.43% | +1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:03:46 | 18’810 | 100 | 559 600 |
07:03:18 | 18’815 | 100 | 559 500 |
07:03:03 | 18’810 | 100 | 559 400 |
07:03:03 | 18’810 | 100 | 559 300 |
07:03:03 | 18’810 | 400 | 559 200 |
07:03:01 | 18’805 | 1 300 | 558 800 |
07:03:01 | 18’805 | 100 | 557 500 |
07:03:01 | 18’805 | 100 | 557 400 |
07:02:18 | 18’800 | 100 | 557 300 |
07:02:16 | 18’805 | 100 | 557 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | +38.72% | ||
2022 | -25.75% | ||
2021 | +19.90% | ||
2020 | +36.56% | ||
2019 | +57.97% | ||
2018 | +17.54% | ||
2017 | +14.60% | ||
2016 | -1.41% | ||
2015 | +21.34% | ||
2014 | +40.49% | ||
2013 | +72.80% | ||
2012 | +1.99% | ||
2011 | -15.92% | ||
2010 | -19.84% | ||
2009 | +59.64% | ||
2008 | -56.71% | ||
2007 | -23.28% | ||
2006 | +9.43% | ||
2005 | +46.59% | ||
2004 | +17.58% | ||
2003 | +18.41% | ||
2002 | +6.13% | ||
2001 | -6.79% | ||
2000 | +4.35% | ||
1999 | +46.36% | ||
1998 | +34.15% | ||
1997 | -9.89% | ||
1996 | +28.17% | ||
1995 | +33.46% | ||
1994 | +48.60% | ||
1993 | +12.58% | ||
1992 | -25.35% |
- Börse
- Aktien
- 856625 Aktie
- Kurse Hoya Corporation