Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.96 USD | +1.25% | +4.58% | +55.02% |
07.05. | HOWMET AEROSPACE INC. : JPMorgan Chase gibt eine Kauf-Bewertung ab | ZM |
06.05. | HOWMET AEROSPACE INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 80.88 $ | 82.75 $ | 82.53 $ | 82.93 $ | 83.9 $ |
Volumen | 2 030 018 | 2 695 021 | 2 620 921 | 1 332 823 | 789 980 |
Veränderung | +0.82% | +2.31% | -0.27% | +0.48% | +1.25% |
Eröffnung | 80.11 | 81.00 | 82.76 | 83.01 | 83.21 |
Hoch | 81.09 | 82.84 | 83.17 | 83.07 | 84.02 |
Tief | 79.96 | 80.95 | 82.53 | 82.26 | 83.21 |
Performance
1 Tag | +1.25% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +25.69% | ||
1 Monat | +33.31% | ||
3 Monate | +32.93% | ||
6 Monate | +62.97% | ||
Laufendes Jahr | +55.02% | ||
1 Jahr | +87.18% | ||
3 Jahre | +148.28% | ||
5 Jahre | +281.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +4.58% | +55.02% | +87.18% | 33.85 Mrd. | ||
+1.47% | +2.36% | +29.57% | +62.24% | 72.3 Mrd. | ||
-0.17% | +2.44% | +20.22% | +20.17% | 26.23 Mrd. | ||
+1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
+1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
-0.23% | +1.57% | +24.47% | +68.31% | 10.66 Mrd. | ||
+0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
+1.80% | +2.74% | -2.08% | +17.08% | 3.56 Mrd. | ||
+7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
+1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
Durchschnitt | +1.11% | +1.66% | +11.20% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +0.20% | +25.05% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:45 | 83.9 | 150 | 447 190 |
21:00:45 | 83.88 | 100 | 447 040 |
21:00:24 | 83.9 | 100 | 446 940 |
21:00:21 | 83.9 | 100 | 446 840 |
21:00:15 | 83.9 | 100 | 446 740 |
21:00:12 | 83.9 | 100 | 446 640 |
21:00:05 | 83.9 | 100 | 446 540 |
21:00:04 | 83.9 | 100 | 446 440 |
21:00:03 | 83.9 | 100 | 446 340 |
21:00:01 | 83.89 | 100 | 446 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.23% | ||
2023 | +37.33% | ||
2022 | +23.81% | ||
2021 | +11.53% | ||
2020 | -7.25% | ||
2019 | +82.50% | ||
2018 | -38.13% | ||
2017 | +46.98% | ||
2016 | -2.01% |
- Börse
- Aktien
- A2PZ2D Aktie
- Kurse Howmet Aerospace Inc.