Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.5 GBX | -0.65% | -2.87% | +11.72% |
14.05. | Vorstandsmitglieder von Hostelworld kaufen 80.000 Aktien | AN |
09.05. | NatWest-Ziel angehoben, andere Kreditinstitute unterstützt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 157 p | 151 p | 153.5 p | 152.5 p |
Volumen | 534 300 | 92 662 | 313 549 | 122 789 |
Veränderung | -.--% | -3.82% | +1.66% | -0.65% |
Eröffnung | 156.50 | 156.00 | 150.00 | 155.00 |
Hoch | 159.50 | 156.00 | 156.00 | 155.50 |
Tief | 156.50 | 151.00 | 150.00 | 152.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -2.87% | ||
1 Monat | -5.86% | ||
3 Monate | -3.79% | ||
6 Monate | +21.03% | ||
Laufendes Jahr | +11.72% | ||
1 Jahr | +20.55% | ||
3 Jahre | +55.61% | ||
5 Jahre | -26.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -2.87% | +11.72% | +20.55% | 240 Mio. | ||
+4.28% | -0.64% | +27.72% | +10.88% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +60.32% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +22.76% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +9.87% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.21% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -4.46% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +151.79% | 18.54 Mrd. | ||
-1.86% | -1.72% | +1.12% | +32.65% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +32.29% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +110.48% | 9.02 Mrd. | ||
Durchschnitt | -0.70% | -2.13% | +16.43% | +44.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -2.84% | +24.86% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:28 | 152.2 | 232 | 18 128 |
15:58:56 | 152.2 | 235 | 17 896 |
15:53:59 | 152.2 | 247 | 17 661 |
13:44:54 | 152.5 | 104 | 17 414 |
13:44:54 | 152.5 | 420 | 17 310 |
13:44:54 | 152.5 | 731 | 16 890 |
13:44:54 | 152.5 | 51 | 16 159 |
12:51:10 | 152.3 | 5 019 | 16 108 |
12:39:36 | 153 | 258 | 11 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.72% | ||
2023 | +18.49% | ||
2022 | +68.18% | ||
2021 | -12.74% | ||
2020 | -36.30% | ||
2019 | -37.97% | ||
2018 | -47.39% | ||
2017 | +71.17% | ||
2016 | +2.64% | ||
2015 | +10.24% |
- Börse
- Aktien
- A142E9 Aktie
- Kurse Hostelworld Group plc