HORACE MANN EDUCATORS CORPORATION Zu einer Liste hinzufügen
Kurse Horace Mann Educators Corporation
Aktien
882987
US4403271046
HMN
Versicherungen - Haus und Güter
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.17 USD | +0.50% |
|
+1.21% | +4.50% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 34.12 $ | 33.98 $ | 34 $ | 34.17 $ |
| Volumen | 195 592 | 133 545 | 209 179 | 372 118 |
| Veränderung | +1.07% | -0.41% | +0.06% | +0.50% |
| Eröffnung | 34.09 | 33.90 | 34.09 | 34.01 |
| Hoch | 34.31 | 34.05 | 34.45 | 34.43 |
| Tief | 33.54 | 33.59 | 33.98 | 33.70 |
Performance
| 1 Tag | +0.50% | ||
| 1 Woche | +1.21% | ||
| 1 Monat | -9.72% | ||
| 3 Monate | -4.18% | ||
| 6 Monate | +2.40% | ||
| Laufendes Jahr | +4.50% | ||
| 1 Jahr | +9.52% | ||
| 3 Jahre | -13.43% | ||
| 5 Jahre | -15.65% | ||
| 10 Jahre | +17.26% |
Volumen
MärkteTagesvolumen
372 118
Geschätztes Tagesvolumen
372 118
Durchschn. Volumen 20 Tage
216 287
Tagesvolumen-Verhältnis
1.72
Durchschn. Volumen 20 Tage USD
7 390 526.79
Rekordvolumen 1
6 093 400
Rekordvolumen 2
4 583 589
Rekordvolumen 3
3 873 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 399 728 603
Umsatz (USD)
1 491 900 000
Mitarbeiterzahl
1 700
Umsatz / Mitarbeiter (USD)
877 588
Streubesitz
60.18 %
Streubesitz (USD)
1 375 268 658
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
33.54
34.45
1 Monat
33.4239.25
Laufendes Jahr
32.4439.25
1 Jahr
27.8139.25
3 Jahre
27.8142.95
5 Jahre
27.8148.15
10 Jahre
27.1548.15
Indikatoren
Gleitender Durchschnitt 5 Tage
34.01
Gleitender Durchschnitt 20 Tage
35.45
Gleitender Durchschnitt 50 Tage
35.75
Gleitender Durchschnitt 100 Tage
35.66
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
+3.74%
Kursdifferenz / (MMA50)
+4.63%
Kursdifferenz / (MMA100)
+4.35%
STIM
RSI 9 Tage
35.13
RSI 14 Tage
37.90
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.21% | +4.50% | +9.52% | 1.4 Mrd. | ||
| +2.52% | +4.06% | +57.72% | +73.23% | 67.71 Mrd. | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31 Mrd. | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39 Mrd. | ||
| +2.11% | +1.63% | +19.67% | +52.18% | 44.21 Mrd. | ||
| +1.22% | -0.69% | +38.21% | +44.78% | 38.38 Mrd. | ||
| +2.59% | +1.82% | +81.86% | +104.96% | 33.19 Mrd. | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8 Mrd. | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44 Mrd. | ||
| -1.28% | -2.98% | -0.43% | -9.50% | 21.46 Mrd. | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35 Mrd. | ||
| +2.59% | +7.77% | +48.48% | +70.00% | 20.89 Mrd. | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72 Mrd. | ||
| -3.08% | -6.82% | +8.21% | +66.47% | 18.95 Mrd. | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42 Mrd. | ||
| +1.74% | +1.97% | +22.42% | +22.09% | 17.76 Mrd. | ||
| Durchschnitt | +1.14% | +0.76% | +24.46% | +40.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.24% | +28.92% | +46.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bfd0295e7b5d3d8126a5ad034e713b9.HndLW0ozNHrBaAiOD-Q9eCdH-pePVemo3UwUpizor9w.cSQtGQl8WjbwMHm2SLVZPUAJyKG6HbbntQ1szluJyKVsJB4DE1pCOKoHew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 34.17 | 89 551 | 214 100 |
| 22:00:02 | 34.17 | 100 | 124 549 |
| 21:59:59 | 34.16 | 287 | 124 449 |
| 21:59:59 | 34.16 | 100 | 124 162 |
| 21:59:59 | 34.16 | 106 | 124 062 |
| 21:59:59 | 34.16 | 814 | 123 956 |
| 21:59:57 | 34.17 | 100 | 123 142 |
| 21:59:57 | 34.17 | 100 | 123 042 |
| 21:59:57 | 34.17 | 200 | 122 942 |
| 21:59:57 | 34.17 | 200 | 122 742 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.50% | ||
| 2023 | -12.50% | ||
| 2022 | -3.44% | ||
| 2021 | -7.94% | ||
| 2020 | -3.71% | ||
| 2019 | +16.58% | ||
| 2018 | -15.08% | ||
| 2017 | +3.04% | ||
| 2016 | +28.99% | ||
| 2015 | -.--% | ||
| 2014 | +5.20% | ||
| 2013 | +58.02% | ||
| 2012 | +45.59% | ||
| 2011 | -24.00% | ||
| 2010 | +44.32% | ||
| 2009 | +36.02% | ||
| 2008 | -51.48% | ||
| 2007 | -6.24% | ||
| 2006 | +6.54% | ||
| 2005 | -0.63% | ||
| 2004 | +36.58% | ||
| 2003 | -8.87% | ||
| 2002 | -27.76% | ||
| 2001 | -0.73% | ||
| 2000 | +8.92% | ||
| 1999 | -31.14% | ||
| 1998 | +0.22% | ||
| 1997 | +40.87% | ||
| 1996 | +29.20% | ||
| 1995 | +47.06% | ||
| 1994 | -15.00% | ||
| 1993 | -12.66% | ||
| 1992 | +28.65% | ||
| 1991 | +23.61% |
- Börse
- Aktien
- 882987 Aktie
- Kurse Horace Mann Educators Corporation
