Kurse Hong Kong Resources Holdings Company Limited
Aktien
A3CVHF
BMG7155A1577
2882
Handel - Kleidung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 HKD | -9.23% | -11.94% | -13.24% |
09.05. | Hong Kong Resources-Einheiten verlängern Mietverträge für Immobilien in China und Hongkong | MT |
07.05. | Hong Kong Resources Holdings schlägt Namensänderung vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.67 $ | 0.65 $ | 0.59 $ |
Volumen | 10 082 | 35 498 | 149 102 | 869 704 |
Veränderung | +1.49% | -1.47% | -2.99% | -9.23% |
Eröffnung | 0.69 | 0.67 | 0.66 | 0.62 |
Hoch | 0.69 | 0.68 | 0.66 | 0.65 |
Tief | 0.69 | 0.67 | 0.62 | 0.56 |
Performance
1 Tag | -9.23% | ||
1 Woche | -11.94% | ||
1 Monat | -32.95% | ||
3 Monate | -49.14% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -13.24% | ||
1 Jahr | +47.50% | ||
5 Jahre | -63.58% | ||
10 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.23% | -11.94% | -13.24% | +47.50% | 20.35 Mio. | ||
+3.46% | +6.57% | +2.08% | +67.31% | 4.89 Mrd. | ||
+0.94% | -3.36% | +9.70% | +244.83% | 4.8 Mrd. | ||
+0.35% | -2.03% | -6.92% | -20.50% | 3.11 Mrd. | ||
-8.73% | -6.02% | +26.36% | +49.66% | 2.47 Mrd. | ||
+0.54% | +0.24% | -42.19% | -39.63% | 1.25 Mrd. | ||
+0.62% | +0.62% | -3.01% | -19.50% | 769 Mio. | ||
+1.65% | +3.79% | +16.81% | +91.21% | 716 Mio. | ||
+5.43% | +4.62% | -11.69% | -16.56% | 493 Mio. | ||
-0.04% | -1.65% | -16.89% | +66.65% | 407 Mio. | ||
-.--% | -.--% | -8.00% | -18.48% | 394 Mio. | ||
+1.21% | -7.39% | -29.09% | -34.17% | 362 Mio. | ||
-1.23% | -4.12% | +86.75% | +341.33% | 331 Mio. | ||
-0.57% | -9.72% | -22.16% | -18.75% | 244 Mio. | ||
+2.70% | +1.33% | +18.75% | +15.15% | 244 Mio. | ||
-0.87% | -0.87% | -18.81% | -23.71% | 213 Mio. | ||
Durchschnitt | -0.24% | -0.78% | -0.72% | +45.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.19% | +2.64% | +80.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:00 | 0.59 | 15 000 | 795 000 |
09:57:05 | 0.6 | 35 000 | 780 000 |
09:57:04 | 0.6 | 55 000 | 745 000 |
09:54:00 | 0.6 | 15 000 | 690 000 |
09:45:40 | 0.6 | 15 000 | 675 000 |
09:37:30 | 0.6 | 15 000 | 660 000 |
09:29:20 | 0.6 | 15 000 | 645 000 |
09:21:20 | 0.6 | 5 000 | 630 000 |
09:21:10 | 0.61 | 10 000 | 625 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.24% | ||
2023 | +240.00% | ||
2022 | -28.57% | ||
2021 | -15.15% | ||
2020 | -73.17% | ||
2019 | -30.11% | ||
2018 | -42.11% | ||
2017 | -22.45% | ||
2016 | -24.62% | ||
2015 | -30.11% | ||
2014 | -53.50% | ||
2013 | +50.94% | ||
2012 | -39.77% | ||
2011 | -52.69% | ||
2010 | -34.61% | ||
2009 | +157.14% | ||
2008 | -90.97% | ||
2006 | -35.42% | ||
2005 | -11.93% | ||
2004 | -22.70% | ||
2003 | +60.23% |
- Börse
- Aktien
- A3CVHF Aktie
- Kurse Hong Kong Resources Holdings Company Limited