Kurse Hong Kong Exchanges and Clearing Limited
Aktien
A0NJY9
HK0388045442
388
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.8 HKD | +0.27% | +4.45% | +10.37% |
14.05. | HONG KONG EXCHANGES AND CLEARING LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
14.05. | Das Handelsvolumen steigt, da die Anleger zu den Basismetallen zurückkehren: Andy Home | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 283.2 $ | 284.4 $ | 292 $ | 295 $ | 295.8 $ |
Volumen | 6 313 272 | 5 036 204 | 8 910 691 | 8 994 092 | 5 318 282 |
Veränderung | -0.91% | +0.42% | +2.67% | +1.03% | +0.27% |
Eröffnung | 288.60 | 284.60 | 287.20 | 295.00 | 297.6 |
Hoch | 288.60 | 287.20 | 293.60 | 298.80 | 298.8 |
Tief | 279.60 | 282.80 | 283.20 | 290.00 | 293.8 |
Performance
1 Tag | +0.27% | ||
1 Woche | +4.45% | ||
Aktueller Monat | +17.57% | ||
1 Monat | +34.45% | ||
3 Monate | +20.83% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +10.37% | ||
1 Jahr | -3.84% | ||
3 Jahre | -35.36% | ||
5 Jahre | +22.13% | ||
10 Jahre | +111.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +4.45% | +10.37% | -3.84% | 47.82 Mrd. | ||
+0.94% | +3.29% | +7.76% | +28.11% | 79.38 Mrd. | ||
+0.50% | +3.14% | +1.14% | +10.71% | 62.88 Mrd. | ||
-0.05% | +0.93% | -1.02% | +9.46% | 37.14 Mrd. | ||
+0.88% | +3.46% | +7.95% | +13.45% | 36.18 Mrd. | ||
-1.55% | +4.39% | -21.51% | -15.78% | 12.22 Mrd. | ||
-0.65% | +5.38% | +15.89% | +35.14% | 10.35 Mrd. | ||
-0.87% | +4.17% | -26.68% | -24.55% | 8.14 Mrd. | ||
+1.24% | +0.60% | +14.51% | +25.08% | 7.48 Mrd. | ||
-0.43% | -1.18% | -6.41% | -1.29% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.81% | +1.04% | +33.24% | +45.08% | 4.46 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
-0.36% | +3.80% | +18.67% | +31.41% | 1.42 Mrd. | ||
+0.20% | -0.30% | +9.24% | -10.66% | 925 Mio. | ||
0.00% | -2.28% | +32.20% | +44.78% | 746 Mio. | ||
Durchschnitt | +0.05% | +1.46% | +5.87% | +37.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.39% | +4.25% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 295.8 | 218 700 | 5 177 700 |
09:59:55 | 295.8 | 100 | 4 959 000 |
09:59:55 | 295.8 | 100 | 4 958 900 |
09:59:55 | 295.8 | 100 | 4 958 800 |
09:59:51 | 295.8 | 100 | 4 958 700 |
09:59:50 | 295.8 | 300 | 4 958 600 |
09:59:50 | 295.8 | 500 | 4 958 300 |
09:59:47 | 295.8 | 100 | 4 957 800 |
09:59:43 | 295.8 | 100 | 4 957 700 |
09:59:40 | 295.8 | 100 | 4 957 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.07% | ||
2023 | -20.52% | ||
2022 | -25.96% | ||
2021 | +7.15% | ||
2020 | +67.98% | ||
2019 | +11.65% | ||
2018 | -5.50% | ||
2017 | +30.90% | ||
2016 | -7.71% | ||
2015 | +15.61% | ||
2014 | +32.79% | ||
2013 | -1.97% | ||
2012 | +6.29% | ||
2011 | -29.61% | ||
2010 | +26.47% | ||
2009 | +89.40% | ||
2008 | -66.73% | ||
2007 | +158.71% | ||
2006 | +165.94% | ||
2005 | +54.57% | ||
2004 | +23.44% | ||
2003 | +71.94% | ||
2002 | -17.30% | ||
2001 | -33.80% | ||
2000 | +64.22% |
- Börse
- Aktien
- A0NJY9 Aktie
- Kurse Hong Kong Exchanges and Clearing Limited