Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.38 CHF | +0.15% | -1.14% | +18.72% |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.28 CHF | 79.76 CHF | 81.6 CHF | 78.26 CHF | 78.38 CHF |
Volumen | 1 152 048 | 1 168 150 | 1 679 068 | 1 663 691 | 1 791 973 |
Veränderung | +0.10% | +0.61% | +2.31% | -4.09% | +0.15% |
Eröffnung | 79.50 | 79.58 | 80.50 | 79.00 | 77.56 |
Hoch | 79.64 | 80.20 | 81.72 | 79.38 | 78.38 |
Tief | 78.56 | 79.50 | 80.02 | 78.04 | 77.04 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +1.55% | ||
1 Monat | -1.11% | ||
3 Monate | +17.79% | ||
6 Monate | +25.89% | ||
Laufendes Jahr | +18.72% | ||
1 Jahr | +34.17% | ||
3 Jahre | +44.99% | ||
5 Jahre | +50.96% | ||
10 Jahre | +4.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -1.14% | +18.72% | +34.17% | 48.44 Mrd. | ||
-2.99% | +4.06% | +8.09% | -18.75% | 16.74 Mrd. | ||
+0.04% | +0.97% | -2.55% | +61.20% | 15.77 Mrd. | ||
+0.12% | +1.91% | -9.17% | +5.15% | 11.23 Mrd. | ||
+0.43% | -0.18% | +32.05% | +67.79% | 9.22 Mrd. | ||
-1.04% | +1.06% | -4.30% | -11.77% | 7.83 Mrd. | ||
+1.31% | +10.68% | +40.74% | +71.05% | 7.65 Mrd. | ||
+0.16% | -1.40% | -5.24% | -27.99% | 7.57 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.38 Mrd. | ||
+4.22% | -1.04% | +11.41% | +37.01% | 5.31 Mrd. | ||
-0.44% | +2.47% | +10.01% | +3.75% | 5.01 Mrd. | ||
-1.91% | 0.00% | +4.17% | +26.82% | 4.65 Mrd. | ||
-0.96% | -1.05% | -0.39% | +41.91% | 3.97 Mrd. | ||
+0.86% | -2.05% | -22.74% | -15.56% | 3.91 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.82 Mrd. | ||
-0.45% | -2.08% | +3.37% | +28.39% | 3.64 Mrd. | ||
Durchschnitt | -0.04% | +0.62% | +11.84% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.85% | +13.95% | +30.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:46 | 78.38 | 955 | 1 679 287 |
17:30:46 | 78.38 | 33 | 1 678 332 |
17:30:46 | 78.38 | 766 | 1 678 299 |
17:30:46 | 78.38 | 1 535 | 1 677 533 |
17:30:46 | 78.38 | 62 | 1 675 998 |
17:30:46 | 78.38 | 161 | 1 675 936 |
17:30:46 | 78.38 | 138 | 1 675 775 |
17:30:46 | 78.38 | 994 | 1 675 637 |
17:30:46 | 78.38 | 1 938 | 1 674 643 |
17:30:46 | 78.38 | 425 | 1 672 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.54% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Börse
- Aktien
- 869898 Aktie
- Kurse Holcim Ltd