Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.48 CHF | +0.05% | -3.82% | +18.87% |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 78.38 CHF | 79.38 CHF | 78.44 CHF | 78.48 CHF |
Volumen | 1 796 149 | 1 288 522 | 1 263 441 | 1 493 099 |
Veränderung | +0.15% | +1.28% | -1.18% | +0.05% |
Eröffnung | 77.56 | 78.40 | 79.48 | 78.44 |
Hoch | 78.38 | 79.56 | 79.64 | 78.72 |
Tief | 77.04 | 78.02 | 78.36 | 77.30 |
Performance
1 Tag | +0.05% | ||
1 Woche | -3.82% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +0.85% | ||
3 Monate | +15.85% | ||
6 Monate | +27.07% | ||
Laufendes Jahr | +18.87% | ||
1 Jahr | +34.11% | ||
3 Jahre | +43.84% | ||
5 Jahre | +46.53% | ||
10 Jahre | +7.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -3.82% | +18.87% | +34.11% | 48.58 Mrd. | ||
+2.37% | +9.87% | +19.73% | -5.47% | 17.59 Mrd. | ||
-2.80% | -1.38% | -2.94% | +45.75% | 15.9 Mrd. | ||
-0.07% | +1.14% | -8.25% | +7.70% | 11.39 Mrd. | ||
-0.74% | -4.77% | +26.36% | +54.37% | 8.83 Mrd. | ||
+1.78% | +3.84% | +45.17% | +76.90% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -21.40% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
+0.16% | +6.86% | +14.23% | +46.09% | 5.69 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.68% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +31.04% | 4.73 Mrd. | ||
+0.25% | +4.38% | -20.05% | -11.60% | 4.09 Mrd. | ||
-1.05% | -1.91% | -1.35% | +37.07% | 3.89 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
+2.23% | +6.78% | +25.42% | +12.81% | 3.72 Mrd. | ||
Durchschnitt | +0.25% | +1.73% | +14.47% | +29.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.60% | +15.97% | +30.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 78.48 | 397 | 1 430 060 |
17:30:02 | 78.48 | 142 | 1 429 663 |
17:30:02 | 78.48 | 1 759 | 1 429 521 |
17:30:02 | 78.48 | 32 | 1 427 762 |
17:30:02 | 78.48 | 689 | 1 427 730 |
17:30:02 | 78.48 | 519 | 1 427 041 |
17:30:02 | 78.48 | 1 241 | 1 426 522 |
17:30:02 | 78.48 | 1 854 | 1 425 281 |
17:30:02 | 78.48 | 695 | 1 423 427 |
17:30:02 | 78.48 | 996 | 1 422 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.87% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Börse
- Aktien
- 869898 Aktie
- Kurse Holcim Ltd