HOKKOKU FINANCIAL HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’540 JPY | +7.99% |
|
+10.80% | +19.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5070 ¥ | 5040 ¥ | 5030 ¥ | 5130 ¥ | 5’540 ¥ |
| Volumen | 74 100 | 64 100 | 54 700 | 41 400 | 125 900 |
| Veränderung | +1.40% | -0.59% | -0.20% | +1.99% | +7.99% |
| Eröffnung | 4,980.00 | 5,130.00 | 5,030.00 | 5,040.00 | 5’160 |
| Hoch | 5,140.00 | 5,190.00 | 5,100.00 | 5,130.00 | 5’550 |
| Tief | 4,930.00 | 4,995.00 | 4,990.00 | 5,030.00 | 5’160 |
Performance
| 1 Tag | +7.99% | ||
| 1 Woche | +10.80% | ||
| Aktueller Monat | +9.06% | ||
| 1 Monat | +1.65% | ||
| 3 Monate | +17.62% | ||
| 6 Monate | +19.14% | ||
| Laufendes Jahr | +19.91% | ||
| 1 Jahr | +19.14% | ||
| 3 Jahre | +131.32% | ||
| 5 Jahre | +72.32% | ||
| 10 Jahre | +68.90% |
Volumen
MärkteTagesvolumen
125 900
Geschätztes Tagesvolumen
125 900
Durchschn. Volumen 20 Tage
95 683
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage JPY
530 083 820.00
Durchschn. Volumen 20 Tage USD
3 401 547.87
Rekordvolumen 1
890 800
Rekordvolumen 2
878 900
Rekordvolumen 3
724 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
119 247 257 753
Marktwert (USD)
765 209 653
Umsatz (JPY)
73 813 000 000
Umsatz (USD)
473 658 021
Mitarbeiterzahl
1 938
Umsatz / Mitarbeiter (JPY)
38 087 203
Umsatz / Mitarbeiter (USD)
244 406
Streubesitz
74.09 %
Streubesitz (JPY)
89 204 854 212
Streubesitz (USD)
572 427 549
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
4 930.00
5 550.00
1 Monat
4 725.005 800.00
Laufendes Jahr
4 155.005 800.00
1 Jahr
4 070.005 910.00
3 Jahre
1 908.005 910.00
5 Jahre
1 908.005 910.00
10 Jahre
1 908.005 910.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 054.00
Gleitender Durchschnitt 20 Tage
5 119.75
Gleitender Durchschnitt 50 Tage
4 994.70
Gleitender Durchschnitt 100 Tage
4 770.82
Kursdifferenz / (MMA5)
-8.77%
Kursdifferenz / (MMA20)
-7.59%
Kursdifferenz / (MMA50)
-9.84%
Kursdifferenz / (MMA100)
-13.88%
STIM
RSI 9 Tage
55.28
RSI 14 Tage
53.50
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.99% | +10.80% | +19.91% | +19.14% | 765 Mio. | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
| -0.16% | -0.49% | +9.49% | +12.73% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
| +0.77% | +1.75% | +16.44% | +27.17% | 88.82 Mrd. | ||
| Durchschnitt | +1.05% | +2.17% | +16.16% | +22.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.11% | +17.77% | +27.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
169ade8ad9b74779.zxQlmehD8XKp6Y44GwlaL9aXkUzaIXerSNjsVzSbRFQ.lmxEqZAZnjnovNxgNkQ4do7G3AmrYw3_ELqnJkXjJhuqc3LpjiKjEPG_-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’540 | 14 700 | 125 900 |
| 07:59:57 | 5’540 | 100 | 111 200 |
| 07:59:56 | 5’530 | 200 | 111 100 |
| 07:59:55 | 5’530 | 100 | 110 900 |
| 07:59:55 | 5’530 | 100 | 110 800 |
| 07:59:55 | 5’530 | 100 | 110 700 |
| 07:59:55 | 5’530 | 100 | 110 600 |
| 07:59:39 | 5’520 | 200 | 110 500 |
| 07:59:00 | 5’510 | 100 | 110 300 |
| 07:58:35 | 5’510 | 100 | 110 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.04% | ||
| 2023 | +1.76% | ||
| 2022 | +78.04% | ||
| 2021 | -2.63% | ||
| 2020 | -24.63% | ||
| 2019 | -0.71% | ||
| 2018 | -21.96% | ||
| 2017 | +7.81% | ||
| 2016 | +3.23% | ||
| 2015 | +3.87% | ||
| 2014 | +2.92% | ||
| 2013 | +18.55% | ||
| 2012 | +12.77% | ||
| 2011 | 0.00% | ||
| 2010 | -15.06% | ||
| 2009 | +6.07% | ||
| 2008 | -38.87% | ||
| 2007 | +8.25% | ||
| 2006 | -14.77% | ||
| 2005 | +13.73% | ||
| 2004 | -18.53% | ||
| 2003 | +26.11% | ||
| 2002 | +4.40% | ||
| 2001 | 0.00% | ||
| 2000 | +10.71% | ||
| 1999 | -15.26% | ||
| 1998 | +11.49% | ||
| 1997 | -46.69% | ||
| 1996 | +4.35% | ||
| 1995 | -13.11% | ||
| 1994 | -1.64% | ||
| 1993 | +30.71% | ||
| 1992 | -18.60% |
- Börse
- Aktien
- A3C15Q Aktie
- Kurse Hokkoku Financial Holdings, Inc.
