Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 EUR | -2.08% | +2.17% | +0.90% |
12:13 | Tarif-Einigung am Bau - Abschluss über drei Jahre | DP |
11:49 | Tarif-Einigung am Bau | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 99.85 € | 101.9 € | 104 € | 103.2 € | 101.2 € |
Volumen | 30 547 | 54 833 | 63 615 | 51 277 | 13 210 |
Veränderung | +0.81% | +2.05% | +2.06% | -0.77% | -2.08% |
Eröffnung | 99.05 | 99.30 | 101.90 | 104.10 | 103.2 |
Hoch | 100.30 | 102.40 | 104.10 | 105.30 | 103.2 |
Tief | 99.05 | 99.10 | 101.40 | 103.00 | 101 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +2.88% | ||
3 Monate | -7.03% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +30.64% | ||
3 Jahre | +48.07% | ||
5 Jahre | -5.39% | ||
10 Jahre | +51.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.88% | +1.60% | +30.64% | 8.44 Mrd. | ||
-0.66% | -1.26% | +0.04% | +4.82% | 71.05 Mrd. | ||
-0.64% | +5.01% | +3.02% | +63.38% | 60.42 Mrd. | ||
-1.34% | +2.79% | +29.58% | +60.71% | 40.94 Mrd. | ||
-1.22% | -2.57% | +18.09% | -1.22% | 32.63 Mrd. | ||
-0.63% | -1.04% | +9.93% | +24.66% | 29.08 Mrd. | ||
-1.18% | -1.32% | +18.31% | -8.07% | 21.44 Mrd. | ||
-1.61% | -0.95% | +10.92% | +18.85% | 18.84 Mrd. | ||
-1.26% | +1.40% | +82.74% | +130.41% | 18.5 Mrd. | ||
-1.05% | -2.47% | +35.92% | +3.73% | 17.21 Mrd. | ||
-1.36% | -1.80% | +14.59% | -10.56% | 15.32 Mrd. | ||
-0.89% | +0.68% | +4.48% | +16.92% | 14.68 Mrd. | ||
+0.56% | +0.75% | +10.02% | -21.00% | 12.79 Mrd. | ||
-1.02% | +3.50% | +64.74% | +125.89% | 12.07 Mrd. | ||
-2.84% | -4.07% | -6.45% | +12.21% | 11.77 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
Durchschnitt | -1.00% | +0.04% | +20.38% | +30.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.55% | +16.37% | +30.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:02 | 102.1 | 22 | 10 439 |
12:27:23 | 102 | 74 | 10 417 |
12:27:03 | 101.9 | 49 | 10 343 |
12:27:03 | 101.9 | 158 | 10 294 |
12:27:03 | 101.8 | 79 | 10 136 |
12:27:03 | 101.8 | 1 | 10 057 |
12:27:03 | 101.8 | 26 | 10 056 |
12:23:10 | 101.9 | 24 | 10 030 |
12:23:10 | 101.9 | 6 | 10 006 |
12:23:10 | 101.9 | 12 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.89% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Börse
- Aktien
- 607000 Aktie
- Kurse HOCHTIEF AG