Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 GBX | +5.66% | +3.19% | +56.86% |
17.05. | Hochschild Mining CEO Landin kauft Aktien im Wert von GBP236.000 | AN |
17.05. | FTSE 100 rutscht zum Wochenschluss in lauem Handel ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 158 p | 159.8 p | 159 p | 168 p |
Volumen | 638 921 | 987 048 | 990 363 | 3 602 165 |
Veränderung | +0.13% | +1.14% | -0.50% | +5.66% |
Eröffnung | 155.40 | 160.20 | 163.00 | 158.80 |
Hoch | 161.60 | 162.60 | 163.00 | 168.00 |
Tief | 155.40 | 156.18 | 157.00 | 156.20 |
Performance
1 Tag | +5.66% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +8.67% | ||
3 Monate | +88.02% | ||
6 Monate | +63.27% | ||
Laufendes Jahr | +56.86% | ||
1 Jahr | +103.02% | ||
3 Jahre | -13.31% | ||
10 Jahre | +10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +3.19% | +56.86% | +103.02% | 1.1 Mrd. | ||
+2.10% | +2.94% | +5.68% | +0.18% | 50.41 Mrd. | ||
+1.89% | +2.50% | +27.82% | +29.76% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
+2.86% | +2.31% | +10.55% | +14.40% | 11.28 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
+2.69% | +4.63% | +10.06% | +2.80% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
+2.84% | +6.30% | +49.33% | +30.87% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.32% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
Durchschnitt | +2.75% | +3.63% | +22.17% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +3.56% | +16.20% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 165.6 | 87 | 2 240 946 |
17:29:50 | 165.8 | 1 508 | 2 240 859 |
17:28:47 | 165.7 | 2 398 | 2 239 351 |
17:25:51 | 165.8 | 168 | 2 236 953 |
17:25:51 | 165.8 | 2 779 | 2 236 785 |
17:25:51 | 165.8 | 484 | 2 234 006 |
17:25:51 | 165.8 | 105 | 2 233 522 |
17:24:30 | 166 | 253 | 2 233 417 |
17:24:30 | 166 | 1 702 | 2 233 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.86% | ||
2023 | +52.46% | ||
2022 | -46.00% | ||
2021 | -37.39% | ||
2020 | +13.55% | ||
2019 | +17.27% | ||
2018 | -40.89% | ||
2017 | +24.82% | ||
2016 | +338.34% | ||
2015 | -45.17% | ||
2014 | -37.70% | ||
2013 | -70.85% | ||
2012 | +25.61% | ||
2011 | -39.72% | ||
2010 | +87.24% | ||
2009 | +210.02% | ||
2008 | -74.54% | ||
2007 | +7.18% | ||
2006 | +13.80% |
- Börse
- Aktien
- A0LC38 Aktie
- Kurse Hochschild Mining plc