Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 CHF | +7.12% | -31.95% | -51.48% |
15.05. | Hochdorf-Aktionäre schmettern Kaperversuch von Newlat ab | AW |
15.05. | Fünf Schweizer Aktien fallen aus MSCI Small Cap | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.05 CHF | 10.65 CHF | 10.35 CHF | 7.02 CHF | 7.52 CHF |
Volumen | 37 305 | 39 848 | 28 198 | 103 836 | 12 349 |
Veränderung | -3.49% | -3.62% | -2.82% | -32.17% | +7.12% |
Eröffnung | 11.35 | 11.20 | 10.50 | 10.20 | 7.02 |
Hoch | 11.35 | 11.50 | 10.55 | 10.40 | 7.92 |
Tief | 9.50 | 10.00 | 10.20 | 4.88 | 6.88 |
Performance
1 Tag | +7.12% | ||
1 Woche | -31.95% | ||
Aktueller Monat | +50.40% | ||
1 Monat | +86.60% | ||
3 Monate | -41.25% | ||
6 Monate | -63.50% | ||
Laufendes Jahr | -51.48% | ||
1 Jahr | -62.40% | ||
3 Jahre | -87.45% | ||
5 Jahre | -93.24% | ||
10 Jahre | -94.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.12% | -31.95% | -51.48% | -62.40% | 16.71 Mio. | ||
-0.22% | -1.52% | +3.93% | -8.13% | 24.42 Mrd. | ||
0.00% | -0.24% | -19.90% | -47.02% | 8.47 Mrd. | ||
-1.47% | +4.93% | -0.85% | -9.13% | 7.18 Mrd. | ||
0.00% | +0.47% | +9.69% | -4.44% | 6.43 Mrd. | ||
+0.75% | -1.33% | -0.89% | -2.90% | 5.5 Mrd. | ||
+0.88% | +7.04% | +6.79% | -10.59% | 5.25 Mrd. | ||
-0.55% | -0.27% | +21.73% | +27.64% | 5.17 Mrd. | ||
-1.12% | -0.38% | +24.88% | -0.93% | 4.65 Mrd. | ||
-0.29% | +0.74% | +48.26% | +20.28% | 3.01 Mrd. | ||
+0.96% | -2.28% | -10.24% | +15.03% | 2.7 Mrd. | ||
0.00% | -0.83% | -4.42% | -15.00% | 2.33 Mrd. | ||
-0.53% | -1.05% | -6.00% | -2.08% | 2.14 Mrd. | ||
-0.88% | +0.22% | +3.44% | -19.52% | 1.72 Mrd. | ||
-2.33% | +0.28% | -5.23% | -31.91% | 1.3 Mrd. | ||
-0.40% | -3.14% | +18.21% | +23.71% | 1.09 Mrd. | ||
Durchschnitt | +0.12% | -3.04% | +2.37% | -7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.53% | +4.36% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:48:57 | 7.52 | 100 | 11 400 |
11:53:32 | 7.52 | 6 | 11 300 |
11:51:37 | 7.52 | 65 | 11 294 |
11:32:54 | 7.34 | 192 | 11 229 |
11:32:50 | 7.44 | 9 | 11 037 |
11:32:50 | 7.54 | 71 | 11 028 |
11:25:07 | 7.64 | 6 | 10 957 |
11:01:21 | 7.6 | 125 | 10 951 |
11:00:02 | 7.54 | 39 | 10 826 |
10:59:01 | 7.54 | 145 | 10 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.71% | ||
2023 | -26.89% | ||
2022 | -51.26% | ||
2021 | -31.17% | ||
2020 | -24.04% | ||
2019 | -18.43% | ||
2018 | -64.37% | ||
2017 | -7.59% | ||
2016 | +83.61% | ||
2015 | +22.25% | ||
2014 | +32.69% | ||
2013 | +17.85% | ||
2012 | +16.58% | ||
2011 | -25.71% | ||
2010 | -2.02% | ||
2009 | -21.21% | ||
2008 | -32.31% | ||
2007 | +64.56% | ||
2006 | -10.23% |
- Börse
- Aktien
- A0MYT7 Aktie
- Kurse HOCHDORF Holding AG