Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.1 LKR | +0.18% | -2.48% | -2.65% |
09.05. | HNB Assurance PLC kündigt Änderungen im Vorstand an | CI |
05.05. | HNB Assurance PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.5 ₨ | 57 ₨ | 56 ₨ | 55 ₨ | 55.1 ₨ |
Volumen | 395 | 4 338 | 4 818 | 4 199 | 13 028 |
Veränderung | +∞% | +0.88% | -1.75% | -1.79% | +0.18% |
Eröffnung | 56.40 | 56.50 | 56.60 | 55.60 | 54.80 |
Hoch | 56.50 | 57.00 | 56.60 | 55.80 | 56.40 |
Tief | 56.40 | 56.50 | 55.50 | 55.00 | 54.70 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.48% | ||
1 Monat | -2.30% | ||
3 Monate | -2.48% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | +25.51% | ||
3 Jahre | +3.96% | ||
5 Jahre | +44.49% | ||
10 Jahre | +150.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.48% | -2.65% | +25.51% | 27.39 Mio. | ||
-0.19% | -1.87% | +6.87% | -9.23% | 101 Mrd. | ||
-1.42% | -5.94% | +9.49% | -15.03% | 101 Mrd. | ||
+1.09% | -.--% | -11.17% | -19.61% | 86.29 Mrd. | ||
+1.95% | -1.66% | +21.65% | +69.59% | 76.75 Mrd. | ||
+0.42% | -0.45% | +21.03% | +2.06% | 34.44 Mrd. | ||
+2.57% | +3.98% | +20.29% | +52.77% | 30.89 Mrd. | ||
+2.09% | +0.14% | +13.27% | +27.60% | 29.37 Mrd. | ||
+0.46% | -3.47% | -3.22% | +14.79% | 16.64 Mrd. | ||
-0.16% | -2.70% | -14.98% | -5.56% | 14.17 Mrd. | ||
+0.28% | -5.02% | +19.69% | +27.01% | 12.71 Mrd. | ||
+2.28% | +9.83% | +26.11% | +47.62% | 9.53 Mrd. | ||
-0.64% | -5.88% | +1.98% | +14.11% | 9.42 Mrd. | ||
+1.81% | +0.71% | +12.35% | +10.16% | 7.98 Mrd. | ||
+0.52% | -0.73% | +9.78% | +24.49% | 7.77 Mrd. | ||
+0.69% | +1.35% | -31.94% | -20.18% | 7.64 Mrd. | ||
Durchschnitt | +0.75% | -1.05% | +6.16% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.88% | +7.83% | +9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | +31.93% | ||
2022 | -11.36% | ||
2021 | -16.84% | ||
2020 | +26.52% | ||
2019 | +4.55% | ||
2018 | +82.07% | ||
2017 | +23.30% | ||
2016 | -21.18% | ||
2015 | -10.66% | ||
2014 | +59.05% | ||
2013 | +7.14% | ||
2012 | -13.88% | ||
2011 | -14.89% | ||
2010 | +57.58% | ||
2009 | +171.23% | ||
2008 | -25.51% | ||
2007 | +47.00% | ||
2006 | +96.08% | ||
2005 | +6.25% |
- Börse
- Aktien
- HASU.N0000 Aktie
- Kurse HNB Assurance PLC