Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.5 TWD | +0.63% | +0.63% | +1.49% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 235 NT$ | 233 NT$ | 231.5 NT$ | 237 NT$ | 238.5 NT$ |
Volumen | 5 620 586 | 2 504 541 | 1 738 711 | 1 801 471 | 1 176 810 |
Veränderung | -0.84% | -0.85% | -0.64% | +2.38% | +0.63% |
Eröffnung | 233.00 | 233.00 | 233.50 | 234.00 | 237.00 |
Hoch | 235.00 | 239.00 | 236.50 | 238.00 | 238.50 |
Tief | 219.00 | 230.00 | 230.50 | 234.00 | 235.50 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +3.02% | ||
1 Monat | -0.42% | ||
3 Monate | +3.25% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | -0.21% | ||
3 Jahre | -27.64% | ||
5 Jahre | +6.37% | ||
10 Jahre | +0.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | +28.77% | ||
2022 | -40.46% | ||
2021 | -17.89% | ||
2020 | +40.94% | ||
2019 | +30.96% | ||
2018 | -29.31% | ||
2017 | +121.92% | ||
2016 | +16.57% | ||
2015 | -49.67% | ||
2014 | +8.53% | ||
2013 | +21.62% | ||
2012 | -9.09% | ||
2011 | +67.80% | ||
2010 | +268.03% | ||
2009 | +74.38% | ||
2008 | -46.67% | ||
2007 | -11.42% |
- Börse
- Aktien
- 2049 Aktie
- Kurse Hiwin Technologies Corporation