Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’145 JPY | +2.83% | +6.53% | +58.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15945 ¥ | 15855 ¥ | 15700 ¥ | 16145 ¥ | 16’145 ¥ |
Volumen | 2 413 400 | 3 245 700 | 2 958 500 | 5 784 100 | 5 784 100 |
Veränderung | +0.35% | -0.56% | -0.98% | +2.83% | +2.83% |
Eröffnung | 15,815.00 | 15,955.00 | 15,555.00 | 15,800.00 | 15’800 |
Hoch | 15,950.00 | 16,200.00 | 15,710.00 | 16,145.00 | 16’145 |
Tief | 15,745.00 | 15,795.00 | 15,330.00 | 15,690.00 | 15’690 |
Performance
1 Tag | +2.83% | ||
1 Woche | +6.53% | ||
Aktueller Monat | +10.43% | ||
1 Monat | +10.43% | ||
3 Monate | +24.77% | ||
6 Monate | +56.98% | ||
Laufendes Jahr | +58.75% | ||
1 Jahr | +98.00% | ||
3 Jahre | +177.60% | ||
5 Jahre | +335.53% | ||
10 Jahre | +372.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +6.53% | +58.75% | +98.00% | 92.85 Mrd. | ||
+0.39% | +0.71% | +14.31% | +27.09% | 883 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 239 Mrd. | ||
-0.36% | -2.35% | +28.02% | +60.93% | 180 Mrd. | ||
-0.00% | +0.47% | -4.33% | +4.71% | 131 Mrd. | ||
+0.93% | +0.00% | -8.35% | +9.76% | 70.96 Mrd. | ||
+1.29% | -0.29% | -9.09% | +6.51% | 54.34 Mrd. | ||
+4.60% | -2.81% | +36.57% | +49.06% | 34.79 Mrd. | ||
+1.10% | -0.19% | +14.84% | +1.29% | 30.06 Mrd. | ||
+1.50% | -7.02% | -42.23% | -42.54% | 29.13 Mrd. | ||
+2.93% | +2.90% | +66.00% | +124.04% | 28.51 Mrd. | ||
+0.79% | -1.62% | -11.70% | -7.82% | 19.19 Mrd. | ||
+2.08% | -2.01% | -26.61% | +25.60% | 18.55 Mrd. | ||
+0.58% | -5.12% | -9.30% | -20.42% | 13.31 Mrd. | ||
+0.73% | -3.41% | +12.38% | +20.31% | 11.83 Mrd. | ||
-0.69% | -8.92% | -24.07% | -34.00% | 10.76 Mrd. | ||
Durchschnitt | +1.25% | -1.65% | +6.07% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.14% | +12.64% | +27.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 16’145 | 3 323 200 | 5 784 100 |
07:59:59 | 16’135 | 900 | 2 460 900 |
07:59:59 | 16’130 | 2 000 | 2 460 000 |
07:59:59 | 16’130 | 7 400 | 2 458 000 |
07:59:58 | 16’115 | 300 | 2 450 600 |
07:59:58 | 16’115 | 300 | 2 450 300 |
07:59:58 | 16’130 | 100 | 2 450 000 |
07:59:58 | 16’130 | 100 | 2 449 900 |
07:59:57 | 16’115 | 200 | 2 449 800 |
07:59:56 | 16’130 | 900 | 2 449 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.75% | ||
2023 | +52.00% | ||
2022 | +7.40% | ||
2021 | +53.26% | ||
2020 | -12.13% | ||
2019 | +57.59% | ||
2018 | -33.12% | ||
2017 | +38.91% | ||
2016 | -8.60% | ||
2015 | -23.23% | ||
2014 | +13.15% | ||
2013 | +57.94% | ||
2012 | +24.75% | ||
2011 | -6.70% | ||
2010 | +52.46% | ||
2009 | -17.68% | ||
2008 | -58.58% | ||
2007 | +12.26% | ||
2006 | -6.67% | ||
2005 | +11.97% | ||
2004 | +9.91% | ||
2003 | +41.98% | ||
2002 | -52.60% | ||
2001 | -5.70% | ||
2000 | -37.93% | ||
1999 | +134.29% | ||
1998 | -24.73% | ||
1997 | -13.89% | ||
1996 | +3.85% | ||
1995 | +5.16% | ||
1994 | +20.32% | ||
1993 | +9.31% | ||
1992 | -19.91% |
- Börse
- Aktien
- 853219 Aktie
- Kurse Hitachi, Ltd.