Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.135 AUD | -0.44% | +3.18% | +41.88% |
23.02. | Hipages Group schwenkt auf Gewinn in Fiskal H1 als Umsatzanstieg 15% | MT |
22.02. | Transcript : Hipages Group Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.065 $ | 1.14 $ | 1.135 $ |
Volumen | 7 653 | 6 845 | 34 238 | 2 408 |
Veränderung | +7.55% | -6.58% | +7.04% | -0.44% |
Eröffnung | 1.05 | 1.14 | 1.01 | 1.14 |
Hoch | 1.14 | 1.14 | 1.14 | 1.14 |
Tief | 1.05 | 1.05 | 1.01 | 1.05 |
Performance
1 Tag | -0.44% | ||
1 Woche | +3.18% | ||
1 Monat | +2.25% | ||
3 Monate | +0.44% | ||
6 Monate | +69.40% | ||
Laufendes Jahr | +41.88% | ||
1 Jahr | +60.99% | ||
3 Jahre | -53.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +3.18% | +41.88% | +60.99% | 101 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -0.98% | -1.75% | +18.11% | +49.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.00% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 1.135 | 1 | 2 331 |
08:10:52 | 1.135 | 99 | 2 330 |
07:59:28 | 1.09 | 1 | 2 231 |
07:59:27 | 1.09 | 3 | 2 230 |
07:58:21 | 1.075 | 37 | 2 227 |
07:42:02 | 1.085 | 60 | 2 190 |
05:48:09 | 1.05 | 165 | 2 130 |
05:48:04 | 1.05 | 171 | 1 965 |
05:25:30 | 1.05 | 794 | 1 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.88% | ||
2023 | -16.67% | ||
2022 | -74.93% | ||
2021 | +65.80% | ||
2020 | -6.10% |
- Börse
- Aktien
- A3C5S2 Aktie
- Kurse hipages Group Holdings Limited