Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.5 USD | +0.78% | +0.78% | +7.08% |
29.05. | Himax Technologies investiert in Obsidian Sensors | MT |
09.05. | Asiatische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren am Donnerstag niedriger | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.41 $ | 6.45 $ | 6.45 $ | 6.5 $ |
Volumen | 460 532 | 579 581 | 649 102 | 615 263 |
Veränderung | -0.62% | +0.62% | -.--% | +0.78% |
Eröffnung | 6.45 | 6.40 | 6.45 | 6.46 |
Hoch | 6.50 | 6.49 | 6.55 | 6.51 |
Tief | 6.39 | 6.29 | 6.42 | 6.35 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.78% | ||
1 Monat | +30.78% | ||
3 Monate | +13.04% | ||
6 Monate | +12.46% | ||
Laufendes Jahr | +7.08% | ||
1 Jahr | -8.71% | ||
3 Jahre | -48.29% | ||
5 Jahre | +92.88% | ||
10 Jahre | -1.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.78% | +7.08% | -8.71% | 1.14 Mrd. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -0.88% | -2.26% | +17.21% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.26% | +24.29% | +48.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.5 | 73 588 | 540 250 |
21:59:58 | 6.5 | 200 | 466 662 |
21:59:44 | 6.5 | 200 | 466 462 |
21:59:44 | 6.5 | 100 | 466 262 |
21:59:38 | 6.5 | 100 | 466 162 |
21:59:38 | 6.5 | 103 | 466 062 |
21:59:38 | 6.5 | 150 | 465 959 |
21:59:38 | 6.5 | 147 | 465 809 |
21:59:38 | 6.495 | 200 | 465 662 |
21:59:38 | 6.495 | 200 | 465 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.08% | ||
2023 | -2.25% | ||
2022 | -61.16% | ||
2021 | +116.37% | ||
2020 | +177.82% | ||
2019 | -22.45% | ||
2018 | -67.08% | ||
2017 | +72.52% | ||
2016 | -26.34% | ||
2015 | +1.74% | ||
2014 | -45.21% | ||
2013 | +512.92% | ||
2012 | +139.88% | ||
2011 | -57.61% | ||
2010 | -14.80% | ||
2009 | +72.05% | ||
2008 | -62.30% | ||
2007 | -10.67% | ||
2006 | -45.37% |
- Börse
- Aktien
- A0JKBX Aktie
- Kurse Himax Technologies, Inc.