Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331.1 INR | -2.99% | -6.76% | +7.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 350.9 ₹ | 346.15 ₹ | 339.55 ₹ | 341.3 ₹ | 331.1 ₹ |
Volumen | 26 384 | 80 291 | 27 791 | 22 028 | 621 837 |
Veränderung | -1.18% | -1.35% | -1.91% | +0.52% | -2.99% |
Eröffnung | 350.80 | 350.90 | 343.10 | 339.95 | 345 |
Hoch | 359.95 | 355.00 | 349.85 | 346.95 | 345 |
Tief | 347.30 | 345.20 | 336.20 | 337.35 | 328 |
Performance
1 Tag | -2.99% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -11.73% | ||
3 Monate | -8.42% | ||
6 Monate | +21.24% | ||
Laufendes Jahr | +7.01% | ||
1 Jahr | +163.20% | ||
3 Jahre | +550.49% | ||
5 Jahre | +222.55% | ||
10 Jahre | +1’273.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -6.76% | +7.01% | +163.20% | 2.02 Mrd. | ||
+1.04% | -1.99% | +15.20% | +37.81% | 64.58 Mrd. | ||
+0.51% | -2.64% | +0.99% | +10.87% | 48.33 Mrd. | ||
-0.17% | -0.83% | +20.67% | +39.07% | 42.56 Mrd. | ||
-0.31% | +3.41% | +25.62% | +24.65% | 27.2 Mrd. | ||
+0.27% | -1.26% | +9.18% | +5.01% | 19 Mrd. | ||
+1.67% | +3.60% | +9.69% | +7.90% | 16.25 Mrd. | ||
+2.01% | -0.07% | -2.50% | +40.27% | 16.2 Mrd. | ||
+0.94% | +1.58% | -13.56% | -38.13% | 14.51 Mrd. | ||
-4.49% | -2.67% | -28.97% | -21.30% | 14.42 Mrd. | ||
+0.07% | -3.66% | -22.22% | -29.95% | 13.43 Mrd. | ||
-1.69% | -2.81% | +12.99% | +16.63% | 10.8 Mrd. | ||
+1.20% | +0.20% | +9.41% | +4.90% | 10.08 Mrd. | ||
+0.29% | -6.34% | +2.55% | -22.55% | 8.47 Mrd. | ||
+1.32% | -0.09% | -9.11% | -24.85% | 8.04 Mrd. | ||
+0.79% | -1.22% | +27.20% | +38.26% | 7.17 Mrd. | ||
Durchschnitt | -0.04% | -1.47% | +4.01% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.21% | +7.36% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:44 | 331.1 | 4 | 621 807 |
11:59:58 | 331.4 | 50 | 621 803 |
11:59:57 | 331.9 | 30 | 621 753 |
11:59:56 | 331.9 | 17 | 621 723 |
11:59:46 | 331.4 | 63 | 621 706 |
11:59:43 | 332 | 6 | 621 643 |
11:59:41 | 332 | 1 | 621 637 |
11:59:35 | 332 | 3 | 621 636 |
11:59:34 | 331.5 | 7 | 621 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | +207.25% | ||
2022 | +123.03% | ||
2021 | +3.08% | ||
2020 | -27.84% | ||
2019 | -53.66% | ||
2018 | -14.91% | ||
2017 | +362.31% | ||
2016 | +121.70% | ||
2015 | -37.02% | ||
2014 | +29.62% | ||
2013 | -23.17% | ||
2012 | -49.74% | ||
2011 | -4.51% | ||
2010 | +12.90% | ||
2009 | +277.62% | ||
2008 | -83.66% | ||
2007 | +117.75% | ||
2006 | +240.18% | ||
2005 | +711.92% | ||
2004 | +77.50% |
- Börse
- Aktien
- A1C863 Aktie
- Kurse Himadri Speciality Chemical Limited