HILL & SMITH PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’040 GBX | +2.00% |
|
-2.86% | +6.92% |
| 24.05. | HSBC senkt Aviva; Deutsche Bank senkt Ryanair | AN |
| 23.05. | Hill & Smith sieht Gewinn am oberen Ende der Analystenerwartungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 2090 p | 2015 p | 2000 p | 2040 p |
| Volumen | 74 579 | 72 209 | 99 180 | 214 577 |
| Veränderung | -0.48% | -3.59% | -0.74% | +2.00% |
| Eröffnung | 2,120.00 | 2,155.00 | 2,060.00 | 1,968.00 |
| Hoch | 2,140.00 | 2,155.00 | 2,060.00 | 2,040.00 |
| Tief | 2,075.00 | 2,005.00 | 1,979.83 | 1,968.00 |
Performance
| 1 Tag | +2.00% | ||
| 1 Woche | -2.86% | ||
| 1 Monat | +7.82% | ||
| 3 Monate | +11.23% | ||
| 6 Monate | +11.48% | ||
| Laufendes Jahr | +6.92% | ||
| 1 Jahr | +38.78% | ||
| 3 Jahre | +32.47% | ||
| 5 Jahre | +69.15% | ||
| 10 Jahre | +269.57% |
Volumen
MärkteTagesvolumen
192 932
Geschätztes Tagesvolumen
192 932
Durchschn. Volumen 20 Tage
70 867
Tagesvolumen-Verhältnis
2.72
Durchschn. Volumen 20 Tage GBX
144 568 680.00
Durchschn. Volumen 20 Tage USD
144 568 680.00
Rekordvolumen 1
6 604 544
Rekordvolumen 2
5 195 736
Rekordvolumen 3
3 890 898
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 637 882 026
Marktwert (USD)
2 083 713 514
Umsatz (GBP)
829 800 000
Umsatz (USD)
1 055 671 560
Streubesitz
98.11 %
Streubesitz (GBX)
1 609 213 895
Streubesitz (USD)
2 047 241 918
Täglich gehandeltes Kapital
8.83%
Extremkurse
1 Woche
1 968.00
2 155.00
1 Monat
1 844.502 155.00
Laufendes Jahr
1 754.002 155.00
1 Jahr
1 426.002 155.00
3 Jahre
859.002 155.00
5 Jahre
844.002 155.00
10 Jahre
495.002 155.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 036.25
Gleitender Durchschnitt 20 Tage
1 970.00
Gleitender Durchschnitt 50 Tage
1 939.16
Gleitender Durchschnitt 100 Tage
1 894.77
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
-3.43%
Kursdifferenz / (MMA50)
-4.94%
Kursdifferenz / (MMA100)
-7.12%
STIM
RSI 9 Tage
51.19
RSI 14 Tage
53.63
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.86% | +6.92% | +38.78% | 2.08 Mrd. | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
| Durchschnitt | +0.76% | -0.48% | +5.31% | +40.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.70% | +2.56% | +33.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d0a42d886c4253ca94a153161956b4.XSYTB6fpuEckN17eBen6HjVx0k4_mh_18qPHQ4z_zzM.GW4iY9GbgR1HDiSzdoWqWEFBuy1u6FW7lsmRAcbN91E5bFFYitnsdx1WZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:22:03 | 2’025 | 37 | 11 278 |
| 17:22:03 | 2’025 | 116 | 11 241 |
| 17:22:03 | 2’025 | 4 | 11 125 |
| 17:17:23 | 2’030 | 3 | 11 121 |
| 17:17:23 | 2’030 | 1 | 11 118 |
| 17:17:23 | 2’030 | 23 | 11 117 |
| 17:16:59 | 2’025 | 36 | 11 094 |
| 17:16:59 | 2’025 | 17 | 11 058 |
| 17:16:59 | 2’025 | 18 | 11 041 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.92% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Börse
- Aktien
- 608307 Aktie
- Kurse Hill & Smith PLC
