Kurse Highest Performances Holdings Inc.
Aktien
A2PMKX
US69373Y1091
HPH
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.63 USD | -6.90% | -7.20% | +39.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.29 $ | 9.28 $ | 9.27 $ | 8.63 $ |
Volumen | 943 | 3 053 | 251 | 12 119 |
Veränderung | -0.11% | -0.11% | -0.11% | -6.90% |
Eröffnung | 8.82 | 9.25 | 9.27 | 8.69 |
Hoch | 9.29 | 9.30 | 9.27 | 9.28 |
Tief | 8.82 | 8.81 | 9.27 | 8.36 |
Performance
1 Tag | -6.90% | ||
1 Woche | -7.20% | ||
1 Monat | -2.49% | ||
3 Monate | +13.70% | ||
6 Monate | +165.49% | ||
Laufendes Jahr | +39.87% | ||
1 Jahr | +70.22% | ||
3 Jahre | +56.91% | ||
5 Jahre | +42.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | -7.20% | +39.87% | +70.22% | 2.13 Mrd. | ||
+1.16% | -0.65% | +6.61% | +17.91% | 8.9 Mrd. | ||
-1.26% | +1.79% | -26.92% | -55.73% | 3.47 Mrd. | ||
-0.69% | -5.77% | +9.34% | +84.84% | 3.36 Mrd. | ||
-3.16% | +2.95% | +34.90% | +86.86% | 2.82 Mrd. | ||
+0.20% | +0.85% | +14.82% | +21.95% | 2.56 Mrd. | ||
+0.92% | +1.00% | +30.75% | +49.77% | 1.74 Mrd. | ||
-.--% | -7.50% | +33.57% | +45.17% | 1.72 Mrd. | ||
+0.46% | -1.93% | +4.85% | +28.70% | 1.39 Mrd. | ||
-.--% | -0.90% | -5.98% | -22.54% | 976 Mio. | ||
+0.31% | -1.34% | -20.94% | -25.53% | 913 Mio. | ||
+0.77% | +0.51% | -.--% | -2.48% | 566 Mio. | ||
-0.10% | +0.45% | +12.17% | +44.40% | 444 Mio. | ||
+0.34% | +1.71% | +52.04% | +126.44% | 426 Mio. | ||
-1.07% | -3.81% | +8.17% | +18.13% | 397 Mio. | ||
+0.49% | -2.86% | -23.31% | -40.70% | 382 Mio. | ||
Durchschnitt | -0.53% | -1.40% | +10.62% | +27.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.25% | +10.35% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:08 | 8.63 | 100 | 10 429 |
21:57:57 | 8.63 | 120 | 10 329 |
21:55:54 | 8.63 | 100 | 10 209 |
21:51:40 | 8.63 | 100 | 10 109 |
21:51:25 | 8.63 | 200 | 10 009 |
21:47:45 | 8.63 | 100 | 9 809 |
21:47:45 | 8.63 | 100 | 9 709 |
21:42:50 | 8.63 | 100 | 9 609 |
21:42:50 | 8.6 | 100 | 9 509 |
21:19:16 | 8.63 | 100 | 9 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.87% | ||
2023 | -19.24% | ||
2022 | +14.89% | ||
2021 | +7.78% | ||
2020 | -1.28% | ||
2019 | -8.09% |
- Börse
- Aktien
- A2PMKX Aktie
- Kurse Highest Performances Holdings Inc.