Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 BRL | -2.20% | -0.25% | +1.78% |
10.05. | Transcript : Hidrovias do Brasil S.A., Q1 2024 Earnings Call, May 10, 2024 | |
09.05. | Hidrovias do Brasil S.A. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.02 R$ | 4.1 R$ | 4.1 R$ | 4.01 R$ |
Volumen | 2 937 400 | 8 914 700 | 5 639 200 | 5 145 800 |
Veränderung | -.--% | +1.99% | -.--% | -2.20% |
Eröffnung | 4.01 | 4.06 | 4.07 | 4.08 |
Hoch | 4.04 | 4.20 | 4.13 | 4.10 |
Tief | 3.97 | 4.04 | 3.99 | 4.01 |
Performance
1 Tag | -2.20% | ||
1 Woche | -0.25% | ||
1 Monat | -8.66% | ||
3 Monate | +7.22% | ||
6 Monate | +7.22% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | +21.52% | ||
3 Jahre | -38.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -0.25% | +1.78% | +21.52% | 582 Mio. | ||
+1.22% | +6.03% | +28.96% | -4.08% | 33.18 Mrd. | ||
+1.50% | +3.98% | +66.37% | +87.91% | 31.84 Mrd. | ||
-0.24% | +3.02% | +2.68% | +4.44% | 27.98 Mrd. | ||
-0.52% | +1.76% | +14.05% | +65.78% | 14.56 Mrd. | ||
+1.55% | +2.09% | +14.77% | +63.79% | 11.95 Mrd. | ||
-2.28% | -0.15% | +21.83% | +41.13% | 11.21 Mrd. | ||
-0.26% | +0.28% | +15.61% | +121.34% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +55.34% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.56% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +30.03% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.45% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +39.58% | 6.88 Mrd. | ||
-0.74% | -0.74% | +48.37% | +49.93% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +84.06% | 4.38 Mrd. | ||
-2.78% | -3.85% | +8.25% | +2.94% | 3.37 Mrd. | ||
Durchschnitt | -1.34% | +0.37% | +23.31% | +42.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.79% | +27.63% | +41.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 4.01 | 76 800 | 5 145 800 |
22:06:00 | 4.01 | 12 700 | 5 069 000 |
22:06:00 | 4.01 | 100 | 5 056 300 |
22:06:00 | 4.01 | 23 500 | 5 056 200 |
22:06:00 | 4.01 | 23 500 | 5 032 700 |
22:06:00 | 4.01 | 11 800 | 5 009 200 |
22:06:00 | 4.01 | 68 200 | 4 997 400 |
22:06:00 | 4.01 | 200 | 4 929 200 |
22:06:00 | 4.01 | 700 | 4 929 000 |
22:06:00 | 4.01 | 1 300 | 4 928 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +74.34% | ||
2022 | -34.49% | ||
2021 | -50.00% | ||
2020 | -7.01% |
- Börse
- Aktien
- A2QD5V Aktie
- Kurse Hidrovias do Brasil S.A.