Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.02 CNY | +0.97% | -4.69% | -19.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.27 ¥ | 25.04 ¥ | 24.54 ¥ | 24.78 ¥ | 25.02 ¥ |
Volumen | 2 633 017 | 2 652 917 | 1 405 215 | 1 253 161 | 1 503 611 |
Veränderung | -3.73% | -0.91% | -2.00% | +0.98% | +0.97% |
Eröffnung | 26.29 | 25.42 | 25.04 | 24.50 | 24.53 |
Hoch | 26.36 | 25.69 | 25.05 | 24.90 | 25.17 |
Tief | 25.25 | 24.23 | 24.52 | 24.48 | 24.31 |
Performance
1 Tag | +0.97% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -5.80% | ||
3 Monate | -14.98% | ||
6 Monate | -30.65% | ||
Laufendes Jahr | -19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -4.69% | -19.68% | - | 1.44 Mrd. | ||
+2.48% | +2.21% | -30.84% | -30.35% | 19.8 Mrd. | ||
+1.39% | +3.97% | +15.54% | +8.89% | 15.39 Mrd. | ||
+4.55% | +3.83% | +4.41% | +7.25% | 5.37 Mrd. | ||
+1.02% | +0.51% | -15.62% | -20.57% | 4.95 Mrd. | ||
+4.59% | +4.33% | +37.74% | +67.63% | 3.24 Mrd. | ||
-1.04% | -0.32% | -6.89% | +49.29% | 3.17 Mrd. | ||
+3.09% | +4.63% | -3.99% | -4.55% | 2.49 Mrd. | ||
+0.14% | +1.62% | +6.80% | +6.97% | 1.88 Mrd. | ||
-1.86% | -4.52% | -28.47% | -30.82% | 1.59 Mrd. | ||
-0.35% | -4.75% | -30.45% | -25.46% | 1.49 Mrd. | ||
+0.19% | +3.75% | +46.08% | +48.22% | 1.28 Mrd. | ||
+7.14% | +4.47% | +25.20% | +32.89% | 1.22 Mrd. | ||
+0.05% | +1.40% | -2.53% | -10.96% | 1.19 Mrd. | ||
+9.94% | +4.96% | -19.75% | -26.18% | 1.2 Mrd. | ||
-0.94% | -5.06% | -16.34% | +20.37% | 877 Mio. | ||
Durchschnitt | +1.97% | +0.46% | -2.42% | +6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +1.26% | -5.89% | -2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.68% | ||
2023 | -17.04% |
- Börse
- Aktien
- 301262 Aktie
- Kurse Hicon Network Technology (Shandong) Co.,Ltd.