Kurse HIAG Immobilien Holding AG
Aktien
A113S6
CH0239518779
HIAG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 CHF | +0.80% | +0.27% | -5.76% |
25.04. | Hiag sieht Voraussetzungen für Neunutzen des ehemaligen Rohner-Areals gegeben | AW |
04.03. | HIAG Immobilien Holding AG meldet Ergebnis für das Geschäftsjahr per 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 74.8 CHF | 75.4 CHF | 74.6 CHF | 75.2 CHF |
Volumen | 1 341 | 5 368 | 1 663 | 5 476 |
Veränderung | -0.27% | +0.80% | -1.06% | +0.80% |
Eröffnung | 74.60 | 75.00 | 75.00 | 74.40 |
Hoch | 74.80 | 75.60 | 75.00 | 75.20 |
Tief | 74.40 | 74.20 | 74.60 | 74.40 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +1.35% | ||
1 Monat | -1.57% | ||
3 Monate | +0.80% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | -8.29% | ||
3 Jahre | -28.72% | ||
5 Jahre | -43.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.27% | -5.76% | -8.29% | 838 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.48% | +1.34% | +7.83% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.39% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 75.2 | 29 | 5 476 |
17:31:10 | 75.2 | 14 | 5 447 |
17:31:10 | 75.2 | 7 | 5 433 |
17:31:10 | 75.2 | 2 | 5 426 |
17:31:10 | 75.2 | 1 | 5 424 |
17:31:10 | 75.2 | 1 | 5 423 |
17:31:10 | 75.2 | 3 | 5 422 |
17:31:10 | 75.2 | 1 | 5 419 |
17:31:10 | 75.2 | 2 | 5 418 |
17:31:10 | 75.2 | 4 | 5 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | -2.68% | ||
2022 | -13.68% | ||
2021 | -13.24% | ||
2020 | +1.39% | ||
2019 | -7.30% | ||
2018 | -3.64% | ||
2017 | +15.47% | ||
2016 | +13.74% | ||
2015 | +10.31% | ||
2014 | +5.63% |
- Börse
- Aktien
- A113S6 Aktie
- Kurse HIAG Immobilien Holding AG