Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.7 SEK | +1.04% | -2.54% | +3.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.1 kr | 128.8 kr | 127.8 kr | 125.4 kr | 126.7 kr |
Volumen | 165 546 | 125 658 | 240 588 | 1 021 318 | 224 504 |
Veränderung | +0.08% | -1.00% | -0.78% | -1.88% | +1.04% |
Eröffnung | 129.10 | 128.70 | 128.80 | 127.00 | 125 |
Hoch | 130.80 | 130.00 | 129.70 | 127.30 | 127.2 |
Tief | 129.00 | 127.90 | 127.10 | 125.30 | 124.8 |
Performance
1 Tag | +0.96% | ||
1 Woche | -2.54% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +0.56% | ||
3 Monate | +3.94% | ||
6 Monate | +18.41% | ||
Laufendes Jahr | +3.85% | ||
1 Jahr | +15.50% | ||
3 Jahre | +22.12% | ||
5 Jahre | +84.02% | ||
10 Jahre | +97.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -2.54% | +3.85% | +15.50% | 4.05 Mrd. | ||
+0.43% | -1.26% | -4.45% | -8.88% | 19.23 Mrd. | ||
+2.24% | +3.22% | -10.15% | -20.02% | 5.4 Mrd. | ||
+1.16% | +0.08% | +15.50% | +14.96% | 1.53 Mrd. | ||
+2.09% | +4.37% | +1.61% | -21.19% | 1.26 Mrd. | ||
-0.63% | +0.90% | +21.20% | +32.83% | 974 Mio. | ||
+0.89% | -4.41% | -11.94% | -33.80% | 684 Mio. | ||
+0.23% | -8.97% | -37.78% | -42.93% | 554 Mio. | ||
+0.34% | -1.69% | -13.37% | -1.19% | 291 Mio. | ||
+0.56% | -2.17% | -10.69% | -5.80% | 258 Mio. | ||
0.00% | -2.17% | -5.12% | -12.68% | 253 Mio. | ||
+1.19% | -8.55% | -20.08% | -12.01% | 197 Mio. | ||
0.00% | +4.00% | -4.24% | -41.63% | 167 Mio. | ||
-3.95% | -9.92% | -4.55% | +35.95% | 66.05 Mio. | ||
Durchschnitt | +0.39% | -2.37% | -5.73% | -7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.08% | -3.45% | -7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 126.7 | 132 | 220 488 |
17:29:40 | 126.7 | 4 | 220 356 |
17:29:40 | 126.7 | 1 413 | 220 352 |
17:29:40 | 126.7 | 696 | 218 939 |
17:29:40 | 126.7 | 269 | 218 243 |
17:29:40 | 126.7 | 35 | 217 974 |
17:29:40 | 126.7 | 224 | 217 939 |
17:29:40 | 126.7 | 49 | 217 715 |
17:29:40 | 126.7 | 52 | 217 666 |
17:29:40 | 126.7 | 66 | 217 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +9.81% | ||
2022 | -8.41% | ||
2021 | +37.84% | ||
2020 | -4.14% | ||
2019 | +31.05% | ||
2018 | -15.75% | ||
2017 | -1.42% | ||
2016 | -7.41% | ||
2015 | +23.69% | ||
2014 | +52.80% | ||
2013 | +40.32% | ||
2012 | +70.05% | ||
2011 | +31.60% | ||
2010 | +77.46% | ||
2009 | +402.91% | ||
2008 | -76.11% |
- Börse
- Aktien
- A14SVU Aktie
- Kurse HEXPOL AB