Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.79 SEK | -0.88% | +5.82% | +52.96% |
07.05. | Hexatronic Group AB (Publ) gibt Ernennungen in den Verwaltungsrat bekannt | CI |
26.04. | Hexatronic Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 42.42 kr | 41.63 kr | 42.16 kr | 41.79 kr |
Volumen | 1 530 349 | 1 248 169 | 830 284 | 484 416 |
Veränderung | +1.39% | -1.86% | +1.27% | -0.88% |
Eröffnung | 41.84 | 43.00 | 41.69 | 42.16 |
Hoch | 43.31 | 43.16 | 43.53 | 42.89 |
Tief | 41.11 | 41.34 | 41.69 | 41.43 |
Performance
1 Tag | -0.88% | ||
1 Woche | +5.82% | ||
Aktueller Monat | +21.31% | ||
1 Monat | +35.90% | ||
3 Monate | +28.58% | ||
6 Monate | +59.44% | ||
Laufendes Jahr | +52.96% | ||
1 Jahr | -38.54% | ||
3 Jahre | +51.41% | ||
5 Jahre | +320.42% | ||
10 Jahre | +1’129.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +5.82% | +52.96% | -38.54% | 792 Mio. | ||
-1.39% | -8.41% | +1.55% | +8.00% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +39.22% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.63% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +36.84% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +13.03% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +522.17% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | -1.22% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.11% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +14.99% | 28.73 Mrd. | ||
+0.59% | +4.64% | +29.39% | -0.74% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -13.76% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +4.30% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +40.26% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +23.84% | 15.57 Mrd. | ||
Durchschnitt | -0.20% | -0.34% | +19.09% | +46.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.01% | +18.96% | +52.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 41.79 | 14 | 480 310 |
17:29:38 | 41.79 | 565 | 480 296 |
17:29:38 | 41.79 | 185 | 479 731 |
17:29:38 | 41.79 | 266 | 479 546 |
17:29:38 | 41.79 | 600 | 479 280 |
17:29:38 | 41.79 | 178 | 478 680 |
17:29:38 | 41.79 | 2 359 | 478 502 |
17:29:38 | 41.79 | 243 | 476 143 |
17:29:38 | 41.79 | 467 | 475 900 |
17:29:38 | 41.79 | 1 | 475 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.96% | ||
2023 | -80.70% | ||
2022 | +40.43% | ||
2021 | +559.69% | ||
2020 | +25.86% | ||
2019 | +29.98% | ||
2018 | -39.35% | ||
2017 | +108.11% | ||
2016 | +124.24% | ||
2015 | -19.12% | ||
2014 | +107.11% | ||
2013 | +447.22% | ||
2012 | -43.75% | ||
2011 | +42.54% |
- Börse
- Aktien
- A3DNLJ Aktie
- Kurse Hexatronic Group AB