Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.4 SEK | -1.82% | -3.03% | -2.15% |
29.04. | Hexagon AB (Publ) beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 10. Mai 2024 | CI |
29.04. | Hexagon AB kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 122.9 kr | 122.9 kr | 120.55 kr | 118.35 kr |
Volumen | 2 788 695 | 2 829 135 | 4 655 817 | 3 550 621 |
Veränderung | +0.74% | 0.00% | -1.91% | -1.82% |
Eröffnung | 122.00 | 123.15 | 122.75 | 120.00 |
Hoch | 123.55 | 123.95 | 122.75 | 120.30 |
Tief | 121.30 | 122.55 | 120.40 | 117.90 |
Performance
1 Tag | -1.82% | ||
1 Woche | -3.03% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -2.75% | ||
3 Monate | +0.08% | ||
6 Monate | +16.20% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | +0.59% | ||
3 Jahre | +3.50% | ||
5 Jahre | +71.56% | ||
10 Jahre | +302.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 118.4 | 1 161 | 3 507 970 |
17:29:49 | 118.4 | 9 | 3 506 809 |
17:29:49 | 118.4 | 1 365 | 3 506 800 |
17:29:49 | 118.4 | 2 536 | 3 505 435 |
17:29:49 | 118.4 | 442 | 3 502 899 |
17:29:49 | 118.4 | 2 535 | 3 502 457 |
17:29:49 | 118.4 | 2 536 | 3 499 922 |
17:29:49 | 118.4 | 1 617 | 3 497 386 |
17:29:49 | 118.4 | 559 | 3 495 769 |
17:29:49 | 118.4 | 2 535 | 3 495 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.15% | ||
2023 | +10.96% | ||
2022 | -24.12% | ||
2021 | +34.11% | ||
2020 | +42.82% | ||
2019 | +28.68% | ||
2018 | -0.71% | ||
2017 | +26.24% | ||
2016 | +3.40% | ||
2015 | +30.08% | ||
2014 | +19.04% | ||
2013 | +24.65% | ||
2012 | +58.50% | ||
2011 | -28.64% | ||
2010 | +36.36% | ||
2009 | +179.02% | ||
2008 | -72.03% | ||
2007 | +38.98% | ||
2006 | +23.42% | ||
2005 | +124.64% | ||
2004 | +61.48% | ||
2003 | +42.03% | ||
2002 | +4.55% | ||
2001 | +10.00% | ||
2000 | -10.78% | ||
1999 | -19.46% | ||
1998 | -23.39% | ||
1997 | +22.47% | ||
1996 | +109.41% | ||
1995 | +50.44% | ||
1994 | +41.25% | ||
1993 | +29.03% | ||
1992 | +3.33% |
- Börse
- Aktien
- A3CMTD Aktie
- Kurse Hexagon AB