HESS CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 156 USD | -1.34% |
|
-2.19% | +8.30% |
| 17.05. | Sektor-Update: Energieaktien legen am späten Freitagnachmittag zu | MT |
| 17.05. | Hess-Großaktionär wird sich bei der Abstimmung über die Chevron-Übernahme der Stimme enthalten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 158.48 $ | 156.72 $ | 156.31 $ | 158.11 $ | 156.1 $ |
| Volumen | 1 781 442 | 2 428 702 | 2 205 742 | 2 278 408 | 825 323 |
| Veränderung | -0.71% | -1.11% | -0.26% | +1.15% | -1.34% |
| Eröffnung | 159.65 | 158.05 | 156.72 | 157.02 | 158.8 |
| Hoch | 160.63 | 158.10 | 157.18 | 158.32 | 158.9 |
| Tief | 157.98 | 154.85 | 155.46 | 156.02 | 155.8 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | -2.19% | ||
| Aktueller Monat | -0.87% | ||
| 1 Monat | -0.07% | ||
| 3 Monate | +6.44% | ||
| 6 Monate | +8.04% | ||
| Laufendes Jahr | +8.30% | ||
| 1 Jahr | +17.31% | ||
| 3 Jahre | +90.48% | ||
| 5 Jahre | +139.15% | ||
| 10 Jahre | +77.35% |
Volumen
MärkteTagesvolumen
825 323
Geschätztes Tagesvolumen
1 066 697
Durchschn. Volumen 20 Tage
2 822 913
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage USD
440 346 198.87
Rekordvolumen 1
40 193 530
Rekordvolumen 2
25 617 090
Rekordvolumen 3
24 404 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
48 554 138 878
Umsatz (USD)
10 645 000 000
Mitarbeiterzahl
1 756
Umsatz / Mitarbeiter (USD)
6 062 073
Streubesitz
90.5 %
Streubesitz (USD)
44 171 151 330
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
154.85
160.63
1 Monat
151.91163.98
Laufendes Jahr
135.64163.98
1 Jahr
124.27167.75
3 Jahre
61.93167.75
5 Jahre
26.06167.75
10 Jahre
26.06167.75
Indikatoren
Gleitender Durchschnitt 5 Tage
157.85
Gleitender Durchschnitt 20 Tage
158.62
Gleitender Durchschnitt 50 Tage
154.52
Gleitender Durchschnitt 100 Tage
149.41
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+1.69%
Kursdifferenz / (MMA50)
-0.94%
Kursdifferenz / (MMA100)
-4.22%
STIM
RSI 9 Tage
41.63
RSI 14 Tage
47.66
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.19% | +8.30% | +17.31% | 48.55 Mrd. | ||
| -0.74% | -1.78% | +8.34% | +6.01% | 300 Mrd. | ||
| -0.78% | -0.56% | +4.17% | +16.57% | 142 Mrd. | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122 Mrd. | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
| -0.30% | +0.05% | +7.04% | +14.02% | 74.68 Mrd. | ||
| -0.13% | +0.71% | +6.10% | +7.31% | 56.22 Mrd. | ||
| -0.15% | -1.62% | +27.36% | +49.12% | 35.25 Mrd. | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92 Mrd. | ||
| +0.67% | +0.04% | +10.20% | +1.22% | 31.39 Mrd. | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
| +0.59% | +1.43% | +11.17% | +9.58% | 20.98 Mrd. | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08 Mrd. | ||
| +2.05% | +5.76% | +8.85% | +15.89% | 18.18 Mrd. | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
| +2.26% | +3.26% | +6.02% | +7.09% | 17.03 Mrd. | ||
| Durchschnitt | +0.92% | -0.27% | +12.58% | +18.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.30% | +13.92% | +18.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bbcb0dc90026d52.ruoiSqFkFrjD4RTna1Rl2dr7K69zMAV8ozqHaRORTIQ.wZsXHesxbMusqniIJBoXg7OYHvUwdH0a7wPuLHfHCtDAg0Q55iB51PWTLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:19:14 | 155.8 | 100 | 340 053 |
| 20:19:11 | 155.8 | 111 | 339 953 |
| 20:18:10 | 155.8 | 100 | 339 842 |
| 20:18:09 | 155.8 | 100 | 339 742 |
| 20:18:09 | 155.8 | 106 | 339 642 |
| 20:18:09 | 155.8 | 100 | 339 536 |
| 20:18:09 | 155.8 | 100 | 339 436 |
| 20:18:09 | 155.8 | 100 | 339 336 |
| 20:17:35 | 155.8 | 100 | 339 236 |
| 20:17:21 | 155.8 | 100 | 339 136 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.68% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Börse
- Aktien
- A0JMQL Aktie
- Kurse Hess Corporation
